APE/USDT
1.026
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2310
122.5198
14K
1.2250
64.8444
14K
1.2110
404.7227
13K
1.1980
347.4318
13K
1.1850
362.4164
13K
1.1790
268.5884
12K
1.1700
115.7323
12K
1.1630
372.1339
12K
1.1590
50.9967
12K
1.1540
93.2275
12K
1.1510
413.0833
11K
1.1390
222.1984
11K
1.1290
399.0063
11K
1.1230
176.4828
10K
1.1110
45.9043
10K
1.1030
442.5812
10K
1.1000
395.9818
10K
1.0960
148.5411
9K
1.0920
334.0554
9K
1.0910
310.1732
9K
1.0890
379.0242
9K
1.0850
142.4217
8K
1.0810
531.7606
8K
1.0800
161.9780
8K
1.0760
371.9106
7K
1.0740
272.4048
7K
1.0710
190.9009
7K
1.0690
463.9516
7K
1.0670
325.9897
6K
1.0650
447.5087
6K
1.0640
354.6583
5K
1.0620
515.0245
5K
1.0590
268.5807
4K
1.0550
236.3111
4K
1.0520
260.0744
4K
1.0490
319.1712
4K
1.0460
162.9125
3K
1.0420
444.1747
3K
1.0380
522.5253
3K
1.0350
417.0828
2K
1.0340
191.8095
2K
1.0330
440.4283
2K
1.0310
418.5965
1K
1.0280
488.5270
746.1159
1.0270
257.5889
257.5889
1.026≈ 1.02
+ 0.00%
1.0260
158.0848
158.0848
1.0250
222.8397
380.9245
1.0230
153.9720
534.8964
1.0190
231.5543
766.4507
1.0160
401.0704
1K
1.0140
567.4293
2K
1.0120
257.3907
2K
1.0080
431.8327
2K
1.0030
463.2247
3K
0.9980
282.8937
3K
0.9940
372.3023
4K
0.9900
584.9168
4K
0.9860
443.7040
5K
0.9810
492.0281
5K
0.9770
283.6874
5K
0.9740
379.1921
6K
0.9720
545.7662
6K
0.9690
282.8970
7K
0.9660
448.6881
7K
0.9630
197.8903
7K
0.9590
494.7652
8K
0.9560
443.9336
8K
0.9510
260.6611
8K
0.9490
575.2210
9K
0.9440
451.0486
9K
0.9390
374.1653
10K
0.9360
487.8173
10K
0.9340
238.9527
11K
0.9290
428.8171
11K
0.9240
493.0178
11K
0.9200
257.3566
12K
0.9110
107.1529
12K
0.8980
452.3443
12K
0.8910
99.1259
12K
0.8800
447.5474
13K
0.8670
354.9103
13K
0.8630
218.1178
13K
0.8570
498.0373
14K
0.8520
197.6470
14K
0.8440
550.5970
15K
0.8340
71.6322
15K
0.8270
116.4066
15K
0.8130
322.2456
15K
0.7990
184.5557
15K
0.7840
192.1589
16K
0.7770
634.9172
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Price
Amount (APE)
Total (APE)
1.2310
122.5198
14K
1.2250
64.8444
14K
1.2110
404.7227
13K
1.1980
347.4318
13K
1.1850
362.4164
13K
1.1790
268.5884
12K
1.1700
115.7323
12K
1.1630
372.1339
12K
1.1590
50.9967
12K
1.1540
93.2275
12K
1.1510
413.0833
11K
1.1390
222.1984
11K
1.1290
399.0063
11K
1.1230
176.4828
10K
1.1110
45.9043
10K
1.1030
442.5812
10K
1.1000
395.9818
10K
1.0960
148.5411
9K
1.0920
334.0554
9K
1.0910
310.1732
9K
1.0890
379.0242
9K
1.0850
142.4217
8K
1.0810
531.7606
8K
1.0800
161.9780
8K
1.0760
371.9106
7K
1.0740
272.4048
7K
1.0710
190.9009
7K
1.0690
463.9516
7K
1.0670
325.9897
6K
1.0650
447.5087
6K
1.0640
354.6583
5K
1.0620
515.0245
5K
1.0590
268.5807
4K
1.0550
236.3111
4K
1.0520
260.0744
4K
1.0490
319.1712
4K
1.0460
162.9125
3K
1.0420
444.1747
3K
1.0380
522.5253
3K
1.0350
417.0828
2K
1.0340
191.8095
2K
1.0330
440.4283
2K
1.0310
418.5965
1K
1.0280
488.5270
746.1159
1.0270
257.5889
257.5889
1.026≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.026≈ 1.02
+ 0.00%
1.0260
158.0848
158.0848
1.0250
222.8397
380.9245
1.0230
153.9720
534.8964
1.0190
231.5543
766.4507
1.0160
401.0704
1K
1.0140
567.4293
2K
1.0120
257.3907
2K
1.0080
431.8327
2K
1.0030
463.2247
3K
0.9980
282.8937
3K
0.9940
372.3023
4K
0.9900
584.9168
4K
0.9860
443.7040
5K
0.9810
492.0281
5K
0.9770
283.6874
5K
0.9740
379.1921
6K
0.9720
545.7662
6K
0.9690
282.8970
7K
0.9660
448.6881
7K
0.9630
197.8903
7K
0.9590
494.7652
8K
0.9560
443.9336
8K
0.9510
260.6611
8K
0.9490
575.2210
9K
0.9440
451.0486
9K
0.9390
374.1653
10K
0.9360
487.8173
10K
0.9340
238.9527
11K
0.9290
428.8171
11K
0.9240
493.0178
11K
0.9200
257.3566
12K
0.9110
107.1529
12K
0.8980
452.3443
12K
0.8910
99.1259
12K
0.8800
447.5474
13K
0.8670
354.9103
13K
0.8630
218.1178
13K
0.8570
498.0373
14K
0.8520
197.6470
14K
0.8440
550.5970
15K
0.8340
71.6322
15K
0.8270
116.4066
15K
0.8130
322.2456
15K
0.7990
184.5557
15K
0.7840
192.1589
16K
0.7770
634.9172
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Trades
Time
Price(USDT)
Amount(APE)
14:49:10
1.0260
158.0848
14:49:10
1.0270
18.0672
14:48:49
1.0270
28.4016
14:48:49
1.0270
18.0672
14:48:24
1.0270
18.0672
14:47:37
1.0280
40.1008
14:46:34
1.0280
10.2580
14:46:17
1.0280
60.7764
14:46:12
1.0280
11.9516
14:45:50
1.0270
9.2800
14:45:41
1.0280
46.2316
14:45:21
1.0280
39.5708
14:44:17
1.0250
8.2008
14:43:34
1.0260
50.9916
14:43:22
1.0250
18.0056
14:43:13
1.0250
12.1400
14:41:57
1.0260
129.2388
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
14:29:01
1.0290
38.8780
14:28:49
1.0290
43.5516
14:28:32
1.0290
8.3680
14:28:32
1.0290
22.9876
14:28:28
1.0290
8.3680
14:28:19
1.0290
31.3556
14:28:10
1.0300
38.8692
14:27:58
1.0290
29.1924
14:27:54
1.0280
38.9160
14:27:49
1.0280
43.4716
14:27:33
1.0280
90.1812
14:27:20
1.0270
112.1372
14:27:20
1.0280
16.8056
14:27:16
1.0280
16.8056
14:26:46
1.0290
6.6016
14:26:42
1.0290
76.7256
14:26:34
1.0300
61.0412
14:26:17
1.0310
137.5084
14:26:09
1.0310
137.5084
14:25:34
1.0320
59.0388
14:24:07
1.0330
66.8680
14:23:48
1.0330
12.6920
14:23:29
1.0340
98.3764
14:22:37
1.0340
7.9768
14:21:38
1.0340
50.5004
14:21:29
1.0340
44.1864
14:21:17
1.0330
82.7376
14:20:59
1.0320
39.9816
14:20:55
1.0320
47.4424
14:20:46
1.0300
9.8524
14:20:21
1.0310
29.0804
14:20:17
1.0310
11.4496
14:19:38
1.0310
43.5220
14:19:04
1.0320
51.7152
14:18:22
1.0320
163.5348
14:18:18
1.0320
33.7300
14:18:01
1.0320
237.1228
14:18:01
1.0320
10.6496
14:17:44
1.0320
10.6496
14:17:27
1.0330
57.9380
14:17:02
1.0340
30.3768
14:16:49
1.0330
64.5596
14:16:32
1.0340
45.6852
14:16:32
1.0350
23.9008
Switch to Spot