APE/USDT
0.703
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9130
207.9774
20K
0.9040
407.5480
20K
0.8970
523.6477
19K
0.8850
271.2211
19K
0.8730
125.9482
19K
0.8600
179.1889
18K
0.8510
348.7254
18K
0.8430
156.0363
18K
0.8400
355.0118
18K
0.8300
181.9039
17K
0.8180
307.2580
17K
0.8060
392.8908
17K
0.8020
171.9204
17K
0.7950
562.5344
16K
0.7920
223.9488
16K
0.7800
361.1834
16K
0.7760
449.4338
15K
0.7750
477.8710
15K
0.7720
640.0899
14K
0.7680
560.6338
14K
0.7640
218.5155
13K
0.7620
221.9410
13K
0.7580
734.7205
13K
0.7550
646.6095
12K
0.7540
425.1208
11K
0.7520
414.1983
11K
0.7480
640.5742
10K
0.7470
753.9746
10K
0.7460
771.3897
9K
0.7430
251.5326
8K
0.7420
443.1138
8K
0.7380
233.2009
8K
0.7360
626.1347
7K
0.7330
417.9191
7K
0.7300
534.5787
6K
0.7280
279.3293
6K
0.7260
780.4227
5K
0.7230
826.7109
5K
0.7210
612.8918
4K
0.7170
387.0570
3K
0.7150
323.0696
3K
0.7120
713.6608
3K
0.7080
326.3002
2K
0.7060
731.2032
1K
0.7040
761.1443
761.1443
0.703≈ 0.70
+ 0.00%
0.7020
362.9420
362.9420
0.6990
610.8727
973.8146
0.6960
708.3318
2K
0.6910
605.6975
2K
0.6870
658.3021
3K
0.6840
625.7089
4K
0.6790
636.4225
4K
0.6760
872.8531
5K
0.6720
299.3087
5K
0.6690
320.5539
6K
0.6660
669.7967
6K
0.6620
892.9196
7K
0.6580
443.3698
8K
0.6550
365.0770
8K
0.6500
625.7168
9K
0.6480
421.8934
9K
0.6440
449.2997
10K
0.6420
240.9043
10K
0.6400
365.7374
10K
0.6350
551.2938
11K
0.6320
386.4599
11K
0.6300
454.7420
12K
0.6260
835.7601
12K
0.6210
463.5349
13K
0.6180
502.0272
13K
0.6130
404.7131
14K
0.6080
875.7577
15K
0.6040
854.8319
16K
0.6020
645.7789
16K
0.5970
893.2034
17K
0.5840
393.6944
17K
0.5800
592.0459
18K
0.5720
353.6152
18K
0.5670
752.6711
19K
0.5540
612.1391
20K
0.5420
2,070.5300
22K
0.5410
2,172.2933
24K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,431.7551
31K
0.5310
566.1705
31K
0.5300
2,342.2393
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
1,254.4678
37K
0.5240
167.6516
38K
0.5210
1,568.2178
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
2,350.2663
46K
0.5160
878.8087
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5070
798.0782
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4930
969.2036
60K
0.4920
331.5528
61K
0.4800
457.8637
61K
0.4780
743.0727
62K
0.4670
788.0661
63K
0.4590
121.3447
63K
0.4490
834.0117
64K
0.0020
500.0000
64K
0.0010
5,100.0000
69K
Price
Amount (APE)
Total (APE)
0.9130
207.9774
20K
0.9040
407.5480
20K
0.8970
523.6477
19K
0.8850
271.2211
19K
0.8730
125.9482
19K
0.8600
179.1889
18K
0.8510
348.7254
18K
0.8430
156.0363
18K
0.8400
355.0118
18K
0.8300
181.9039
17K
0.8180
307.2580
17K
0.8060
392.8908
17K
0.8020
171.9204
17K
0.7950
562.5344
16K
0.7920
223.9488
16K
0.7800
361.1834
16K
0.7760
449.4338
15K
0.7750
477.8710
15K
0.7720
640.0899
14K
0.7680
560.6338
14K
0.7640
218.5155
13K
0.7620
221.9410
13K
0.7580
734.7205
13K
0.7550
646.6095
12K
0.7540
425.1208
11K
0.7520
414.1983
11K
0.7480
640.5742
10K
0.7470
753.9746
10K
0.7460
771.3897
9K
0.7430
251.5326
8K
0.7420
443.1138
8K
0.7380
233.2009
8K
0.7360
626.1347
7K
0.7330
417.9191
7K
0.7300
534.5787
6K
0.7280
279.3293
6K
0.7260
780.4227
5K
0.7230
826.7109
5K
0.7210
612.8918
4K
0.7170
387.0570
3K
0.7150
323.0696
3K
0.7120
713.6608
3K
0.7080
326.3002
2K
0.7060
731.2032
1K
0.7040
761.1443
761.1443
0.703≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.703≈ 0.70
+ 0.00%
0.7020
362.9420
362.9420
0.6990
610.8727
973.8146
0.6960
708.3318
2K
0.6910
605.6975
2K
0.6870
658.3021
3K
0.6840
625.7089
4K
0.6790
636.4225
4K
0.6760
872.8531
5K
0.6720
299.3087
5K
0.6690
320.5539
6K
0.6660
669.7967
6K
0.6620
892.9196
7K
0.6580
443.3698
8K
0.6550
365.0770
8K
0.6500
625.7168
9K
0.6480
421.8934
9K
0.6440
449.2997
10K
0.6420
240.9043
10K
0.6400
365.7374
10K
0.6350
551.2938
11K
0.6320
386.4599
11K
0.6300
454.7420
12K
0.6260
835.7601
12K
0.6210
463.5349
13K
0.6180
502.0272
13K
0.6130
404.7131
14K
0.6080
875.7577
15K
0.6040
854.8319
16K
0.6020
645.7789
16K
0.5970
893.2034
17K
0.5840
393.6944
17K
0.5800
592.0459
18K
0.5720
353.6152
18K
0.5670
752.6711
19K
0.5540
612.1391
20K
0.5420
2,070.5300
22K
0.5410
2,172.2933
24K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,431.7551
31K
0.5310
566.1705
31K
0.5300
2,342.2393
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
1,254.4678
37K
0.5240
167.6516
38K
0.5210
1,568.2178
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
2,350.2663
46K
0.5160
878.8087
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5070
798.0782
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4930
969.2036
60K
0.4920
331.5528
61K
0.4800
457.8637
61K
0.4780
743.0727
62K
0.4670
788.0661
63K
0.4590
121.3447
63K
0.4490
834.0117
64K
0.0020
500.0000
64K
0.0010
5,100.0000
69K
Trades
Time
Price(USDT)
Amount(APE)
21:42:13
0.7030
188.2860
21:41:56
0.7040
16.4956
21:40:24
0.7040
16.3404
21:40:11
0.7040
160.5388
21:40:07
0.7030
31.1084
21:39:58
0.7030
30.6400
21:39:54
0.7030
15.7468
21:39:41
0.7030
34.8144
21:39:03
0.7030
9.8616
21:38:46
0.7030
55.0424
21:38:29
0.7030
58.9492
21:38:13
0.7020
11.9580
21:38:09
0.7020
30.9240
21:37:35
0.7020
51.3612
21:37:10
0.7020
113.1596
21:36:57
0.7030
11.4960
21:36:53
0.7030
17.7424
21:36:49
0.7030
9.8876
21:35:20
0.7020
124.2980
21:34:22
0.7020
32.1216
21:33:10
0.7020
320.2060
21:32:41
0.7030
19.4748
21:31:59
0.7030
8.0556
21:31:55
0.7030
19.2672
21:31:13
0.7040
113.0396
21:31:12
0.7050
126.4428
21:30:31
0.7050
126.4428
21:29:48
0.7060
12.2368
21:29:44
0.7060
114.1132
21:27:59
0.7060
27.8108
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
21:10:42
0.7080
57.5280
21:10:00
0.7080
64.6048
21:08:52
0.7090
121.3944
21:08:35
0.7100
55.5692
21:08:31
0.7100
53.4884
21:07:20
0.7090
271.5840
21:06:54
0.7090
25.0212
21:03:16
0.7090
104.7200
21:01:52
0.7080
15.1780
21:01:27
0.7080
65.1956
21:00:36
0.7090
40.9872
21:00:24
0.7080
118.4464
21:00:20
0.7090
237.1988
20:59:41
0.7070
17.2716
20:59:16
0.7070
51.5416
20:58:34
0.7070
86.1112
20:56:36
0.7070
255.9324
20:55:20
0.7080
77.4000
20:55:15
0.7070
148.1576
20:55:15
0.7070
11.4120
20:55:15
0.7070
75.9044
20:54:50
0.7070
11.4120
20:54:42
0.7070
87.3164
20:52:44
0.7070
22.1216
20:52:35
0.7070
25.7780
20:52:31
0.7080
67.9652
20:52:05
0.7070
51.4124
20:51:19
0.7070
11.3152
20:50:28
0.7070
22.1648
20:50:24
0.7070
45.6184
20:49:42
0.7060
296.1856
20:49:38
0.7050
157.4604
20:49:04
0.7060
122.6092
20:49:00
0.7050
108.1920
20:48:35
0.7050
17.2572
20:48:17
0.7050
218.1096
20:48:13
0.7050
184.3728
20:47:31
0.7050
23.2800
20:47:27
0.7050
22.1648
20:47:14
0.7050
10.3376
20:46:16
0.7050
6.3028
20:46:11
0.7040
132.6868
20:45:50
0.7040
249.1312
20:45:29
0.7040
140.9932
20:45:20
0.7050
45.2208
20:44:38
0.7040
673.9076
20:44:33
0.7050
14.0772
20:44:25
0.7050
176.8384
20:44:25
0.7050
14.0772
20:44:21
0.7050
14.0772
20:43:22
0.7060
43.5092
20:43:09
0.7060
228.8140
20:43:00
0.7050
40.4840
20:42:35
0.7050
277.7328
Switch to Spot