APE/USDT
1.128
≈ 1.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3220
213.5804
13K
1.3080
281.2413
13K
1.2980
198.6863
13K
1.2900
247.9403
13K
1.2870
104.3160
12K
1.2840
253.7658
12K
1.2720
272.1213
12K
1.2620
249.5601
12K
1.2490
69.0651
12K
1.2460
119.9285
11K
1.2420
91.7810
11K
1.2380
222.3464
11K
1.2280
272.4067
11K
1.2200
345.7012
11K
1.2170
119.0903
10K
1.2090
457.6005
10K
1.2070
405.1975
10K
1.2040
386.1301
9K
1.2030
163.9261
9K
1.1990
265.6326
9K
1.1950
276.0177
9K
1.1940
434.1282
8K
1.1900
164.2594
8K
1.1870
300.4216
8K
1.1850
485.3903
7K
1.1830
253.5590
7K
1.1820
488.9909
7K
1.1800
235.4078
6K
1.1760
468.3941
6K
1.1730
230.3435
5K
1.1710
372.8017
5K
1.1690
329.0042
5K
1.1660
141.1604
5K
1.1640
452.4517
4K
1.1610
342.1278
4K
1.1580
306.2360
4K
1.1550
291.4154
3K
1.1530
465.9058
3K
1.1490
171.8981
3K
1.1450
505.6844
2K
1.1430
367.7418
2K
1.1400
421.6437
1K
1.1370
507.8140
1K
1.1330
141.7364
569.8373
1.1290
428.1009
428.1009
1.128≈ 1.12
+ 0.00%
1.1270
456.4215
456.4215
1.1220
282.3262
738.7477
1.1170
354.5832
1K
1.1130
139.4782
1K
1.1090
420.4415
2K
1.1060
403.6827
2K
1.1010
395.6973
2K
1.0960
348.6989
3K
1.0930
350.0982
3K
1.0890
499.0639
4K
1.0850
245.2980
4K
1.0810
334.8283
4K
1.0780
458.4202
5K
1.0740
170.2582
5K
1.0710
265.3334
5K
1.0680
298.2949
5K
1.0640
431.3643
6K
1.0590
438.1614
6K
1.0560
308.0720
7K
1.0540
174.3341
7K
1.0510
166.2094
7K
1.0480
143.2190
7K
1.0440
198.0074
7K
1.0390
567.9951
8K
1.0370
535.8124
8K
1.0320
242.0095
9K
1.0270
463.7426
9K
1.0250
194.2461
9K
1.0210
573.3860
10K
1.0180
219.3107
10K
1.0090
472.6034
11K
1.0050
401.5560
11K
0.9960
72.2184
11K
0.9850
449.3173
11K
0.9800
279.7664
12K
0.9750
409.2712
12K
0.9710
283.8200
12K
0.9570
472.1026
13K
0.9460
488.7863
13K
0.9330
510.9301
14K
0.9290
294.7867
14K
0.9250
535.6916
15K
0.9160
203.9380
15K
0.9050
185.2843
15K
0.8900
530.5125
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3220
213.5804
13K
1.3080
281.2413
13K
1.2980
198.6863
13K
1.2900
247.9403
13K
1.2870
104.3160
12K
1.2840
253.7658
12K
1.2720
272.1213
12K
1.2620
249.5601
12K
1.2490
69.0651
12K
1.2460
119.9285
11K
1.2420
91.7810
11K
1.2380
222.3464
11K
1.2280
272.4067
11K
1.2200
345.7012
11K
1.2170
119.0903
10K
1.2090
457.6005
10K
1.2070
405.1975
10K
1.2040
386.1301
9K
1.2030
163.9261
9K
1.1990
265.6326
9K
1.1950
276.0177
9K
1.1940
434.1282
8K
1.1900
164.2594
8K
1.1870
300.4216
8K
1.1850
485.3903
7K
1.1830
253.5590
7K
1.1820
488.9909
7K
1.1800
235.4078
6K
1.1760
468.3941
6K
1.1730
230.3435
5K
1.1710
372.8017
5K
1.1690
329.0042
5K
1.1660
141.1604
5K
1.1640
452.4517
4K
1.1610
342.1278
4K
1.1580
306.2360
4K
1.1550
291.4154
3K
1.1530
465.9058
3K
1.1490
171.8981
3K
1.1450
505.6844
2K
1.1430
367.7418
2K
1.1400
421.6437
1K
1.1370
507.8140
1K
1.1330
141.7364
569.8373
1.1290
428.1009
428.1009
1.128≈ 1.12
+ 0.00%
Price
Amount (APE)
Total (APE)
1.128≈ 1.12
+ 0.00%
1.1270
456.4215
456.4215
1.1220
282.3262
738.7477
1.1170
354.5832
1K
1.1130
139.4782
1K
1.1090
420.4415
2K
1.1060
403.6827
2K
1.1010
395.6973
2K
1.0960
348.6989
3K
1.0930
350.0982
3K
1.0890
499.0639
4K
1.0850
245.2980
4K
1.0810
334.8283
4K
1.0780
458.4202
5K
1.0740
170.2582
5K
1.0710
265.3334
5K
1.0680
298.2949
5K
1.0640
431.3643
6K
1.0590
438.1614
6K
1.0560
308.0720
7K
1.0540
174.3341
7K
1.0510
166.2094
7K
1.0480
143.2190
7K
1.0440
198.0074
7K
1.0390
567.9951
8K
1.0370
535.8124
8K
1.0320
242.0095
9K
1.0270
463.7426
9K
1.0250
194.2461
9K
1.0210
573.3860
10K
1.0180
219.3107
10K
1.0090
472.6034
11K
1.0050
401.5560
11K
0.9960
72.2184
11K
0.9850
449.3173
11K
0.9800
279.7664
12K
0.9750
409.2712
12K
0.9710
283.8200
12K
0.9570
472.1026
13K
0.9460
488.7863
13K
0.9330
510.9301
14K
0.9290
294.7867
14K
0.9250
535.6916
15K
0.9160
203.9380
15K
0.9050
185.2843
15K
0.8900
530.5125
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
09:48:34
1.1280
26.5780
09:48:30
1.1280
54.2124
09:48:17
1.1300
37.4348
09:48:08
1.1300
12.7036
09:47:59
1.1310
31.5036
09:47:51
1.1310
40.7024
09:47:39
1.1290
59.6944
09:47:30
1.1300
29.4300
09:47:26
1.1290
21.1052
09:47:17
1.1280
106.5784
09:46:59
1.1280
21.3116
09:46:50
1.1280
86.1164
09:46:50
1.1280
26.9136
09:46:33
1.1280
26.9136
09:46:06
1.1310
19.2800
09:46:06
1.1310
197.3716
09:46:06
1.1320
13.6116
09:45:54
1.1330
6.2100
09:45:49
1.1330
18.0464
09:45:28
1.1320
13.6116
09:45:24
1.1330
8.8000
09:45:15
1.1330
9.0100
09:45:11
1.1320
182.3808
09:44:50
1.1320
10.1596
09:44:37
1.1310
6.8328
09:44:24
1.1310
383.8148
09:44:15
1.1300
145.0072
09:44:01
1.1300
26.9512
09:43:57
1.1300
10.0000
09:43:53
1.1300
35.3980
09:43:49
1.1300
8.0560
09:43:49
1.1300
90.7240
09:43:44
1.1300
90.7240
09:43:19
1.1310
36.3496
09:43:10
1.1320
44.1656
09:43:06
1.1320
0.3872
09:43:06
1.1320
44.1656
09:43:02
1.1320
44.1656
09:42:49
1.1330
13.4776
09:42:28
1.1340
123.0900
09:42:15
1.1340
12.0108
09:42:11
1.1340
11.6248
09:42:01
1.1350
95.1056
09:41:43
1.1350
26.7704
09:41:38
1.1340
35.2576
09:41:34
1.1350
13.5140
09:41:26
1.1350
13.5140
09:40:56
1.1360
26.1308
09:40:43
1.1350
17.8872
09:40:38
1.1360
70.3604
09:40:34
1.1360
35.1952
09:40:25
1.1360
12.6360
09:40:17
1.1360
8.7600
09:40:09
1.1360
12.4304
09:40:05
1.1360
58.0136
09:39:39
1.1330
23.6748
09:39:30
1.1320
98.4476
09:39:26
1.1330
289.7404
09:39:22
1.1330
19.4540
09:39:13
1.1320
35.3448
09:39:09
1.1330
21.5988
09:39:05
1.1330
21.5988
09:38:53
1.1340
152.2724
09:38:39
1.1330
9.6420
09:38:35
1.1340
44.7932
09:38:23
1.1350
87.9000
09:38:10
1.1340
38.4152
09:38:10
1.1340
6.3780
09:38:06
1.1350
58.2396
09:37:57
1.1350
23.2524
09:37:49
1.1340
6.3780
09:37:49
1.1350
34.7216
09:37:45
1.1350
34.7216
09:37:40
1.1360
144.6728
09:37:40
1.1360
30.1596
09:37:36
1.1360
30.1596
09:37:36
1.1370
109.9516
09:37:32
1.1370
109.9516
09:37:27
1.1380
19.4104
09:37:15
1.1380
205.1056
09:37:10
1.1370
122.9784
09:37:06
1.1370
83.8360
09:37:02
1.1370
473.2436
09:36:58
1.1360
118.4936
09:36:49
1.1350
83.9536
09:36:45
1.1350
134.9040
09:36:36
1.1340
350.0836
09:36:32
1.1330
44.9500
09:36:20
1.1340
102.3576
09:36:15
1.1340
129.5356
09:36:11
1.1330
89.8844
09:36:03
1.1320
41.5936
09:35:58
1.1310
263.6448
09:35:54
1.1310
535.0672
09:35:42
1.1290
111.7064
09:35:37
1.1300
387.1136
09:35:33
1.1300
1,116.0068
09:35:29
1.1290
118.7504
09:35:25
1.1290
45.5868
09:35:25
1.1290
82.7896
Switch to Spot