APE/USDT
0.702
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.8960
520.3580
22K
0.8850
243.3449
21K
0.8710
100.8873
21K
0.8610
252.2839
21K
0.8540
244.8470
20K
0.8460
570.2008
20K
0.8340
588.0696
20K
0.8240
338.6967
19K
0.8200
90.0763
19K
0.8110
542.8836
19K
0.8060
361.3490
18K
0.8030
343.1481
18K
0.7890
194.9850
17K
0.7860
271.3636
17K
0.7790
499.3216
17K
0.7760
666.4710
16K
0.7750
358.2683
16K
0.7720
693.4414
15K
0.7680
717.0015
15K
0.7660
277.8455
14K
0.7620
205.4179
14K
0.7600
496.9532
13K
0.7570
709.6730
13K
0.7560
236.8108
12K
0.7550
662.3963
12K
0.7520
614.4107
11K
0.7510
406.1288
11K
0.7490
704.7639
10K
0.7460
789.0424
10K
0.7420
615.5847
9K
0.7400
443.5736
8K
0.7380
283.7193
8K
0.7350
531.2241
8K
0.7340
761.3207
7K
0.7310
714.7829
6K
0.7280
722.2814
6K
0.7250
357.9618
5K
0.7210
607.2997
4K
0.7200
394.5218
4K
0.7180
767.6264
3K
0.7170
2.0020
3K
0.7140
235.9744
3K
0.7110
372.2454
2K
0.7090
589.1226
2K
0.7050
806.9686
1K
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
0.7020
9.5592
9.5592
0.7010
334.3427
343.9019
0.6980
794.4419
1K
0.6930
1,206.5736
2K
0.6900
636.9760
3K
0.6860
388.4719
3K
0.6810
421.7209
4K
0.6780
474.1776
4K
0.6760
576.8592
5K
0.6710
887.0177
6K
0.6670
617.7911
6K
0.6630
897.7374
7K
0.6590
344.4435
8K
0.6570
244.8156
8K
0.6530
462.4158
8K
0.6500
672.2761
9K
0.6470
494.3986
9K
0.6420
643.3117
10K
0.6380
810.6888
11K
0.6350
335.2758
11K
0.6330
600.1880
12K
0.6290
643.3805
12K
0.6270
403.1594
13K
0.6250
605.3738
14K
0.6210
907.7790
14K
0.6180
570.5763
15K
0.6130
856.0692
16K
0.6100
786.4890
17K
0.6050
689.5320
17K
0.6010
460.5178
18K
0.5990
291.9050
18K
0.5950
462.1939
19K
0.5870
673.1235
19K
0.5830
230.0705
19K
0.5680
311.7782
20K
0.5640
400.3444
20K
0.5580
284.5850
20K
0.5480
307.1225
21K
0.5430
495.8698
21K
0.5320
573.9967
22K
0.5190
354.8902
22K
0.5100
867.6734
23K
0.5020
410.4013
23K
0.4910
574.4565
24K
0.4760
881.9645
25K
0.4740
213.2208
25K
0.4640
338.3231
25K
0.0040
2.0060
25K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
Price
Amount (APE)
Total (APE)
0.8960
520.3580
22K
0.8850
243.3449
21K
0.8710
100.8873
21K
0.8610
252.2839
21K
0.8540
244.8470
20K
0.8460
570.2008
20K
0.8340
588.0696
20K
0.8240
338.6967
19K
0.8200
90.0763
19K
0.8110
542.8836
19K
0.8060
361.3490
18K
0.8030
343.1481
18K
0.7890
194.9850
17K
0.7860
271.3636
17K
0.7790
499.3216
17K
0.7760
666.4710
16K
0.7750
358.2683
16K
0.7720
693.4414
15K
0.7680
717.0015
15K
0.7660
277.8455
14K
0.7620
205.4179
14K
0.7600
496.9532
13K
0.7570
709.6730
13K
0.7560
236.8108
12K
0.7550
662.3963
12K
0.7520
614.4107
11K
0.7510
406.1288
11K
0.7490
704.7639
10K
0.7460
789.0424
10K
0.7420
615.5847
9K
0.7400
443.5736
8K
0.7380
283.7193
8K
0.7350
531.2241
8K
0.7340
761.3207
7K
0.7310
714.7829
6K
0.7280
722.2814
6K
0.7250
357.9618
5K
0.7210
607.2997
4K
0.7200
394.5218
4K
0.7180
767.6264
3K
0.7170
2.0020
3K
0.7140
235.9744
3K
0.7110
372.2454
2K
0.7090
589.1226
2K
0.7050
806.9686
1K
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.702≈ 0.70
+ 0.00%
0.7020
9.5592
9.5592
0.7010
334.3427
343.9019
0.6980
794.4419
1K
0.6930
1,206.5736
2K
0.6900
636.9760
3K
0.6860
388.4719
3K
0.6810
421.7209
4K
0.6780
474.1776
4K
0.6760
576.8592
5K
0.6710
887.0177
6K
0.6670
617.7911
6K
0.6630
897.7374
7K
0.6590
344.4435
8K
0.6570
244.8156
8K
0.6530
462.4158
8K
0.6500
672.2761
9K
0.6470
494.3986
9K
0.6420
643.3117
10K
0.6380
810.6888
11K
0.6350
335.2758
11K
0.6330
600.1880
12K
0.6290
643.3805
12K
0.6270
403.1594
13K
0.6250
605.3738
14K
0.6210
907.7790
14K
0.6180
570.5763
15K
0.6130
856.0692
16K
0.6100
786.4890
17K
0.6050
689.5320
17K
0.6010
460.5178
18K
0.5990
291.9050
18K
0.5950
462.1939
19K
0.5870
673.1235
19K
0.5830
230.0705
19K
0.5680
311.7782
20K
0.5640
400.3444
20K
0.5580
284.5850
20K
0.5480
307.1225
21K
0.5430
495.8698
21K
0.5320
573.9967
22K
0.5190
354.8902
22K
0.5100
867.6734
23K
0.5020
410.4013
23K
0.4910
574.4565
24K
0.4760
881.9645
25K
0.4740
213.2208
25K
0.4640
338.3231
25K
0.0040
2.0060
25K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
Trades
Time
Price(USDT)
Amount(APE)
05:48:05
0.7020
9.5592
05:46:17
0.7030
53.3880
05:46:08
0.7030
11.7192
05:46:00
0.7030
131.8172
05:44:02
0.7040
133.9116
05:43:15
0.7040
193.5988
05:43:11
0.7040
13.5840
05:43:07
0.7030
14.9364
05:42:00
0.7040
71.9256
05:41:56
0.7040
15.5888
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
Switch to Spot