APE/USDT
1.169
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
1.169
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth

APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (APE)
Total (APE)
1.3530
344.4331
12K
1.3460
102.3916
11K
1.3340
269.1420
11K
1.3280
49.5109
11K
1.3180
284.8884
11K
1.3140
106.2024
11K
1.3100
110.2725
11K
1.2980
227.6138
10K
1.2860
111.7628
10K
1.2830
327.1540
10K
1.2690
43.7879
10K
1.2650
150.1409
10K
1.2590
126.3814
10K
1.2510
74.2764
9K
1.2470
188.0499
9K
1.2430
282.0050
9K
1.2420
207.5166
9K
1.2390
429.7020
9K
1.2350
291.0863
8K
1.2310
300.5900
8K
1.2280
152.3990
8K
1.2240
198.5296
8K
1.2230
467.8337
7K
1.2200
259.4429
7K
1.2170
168.9542
7K
1.2160
174.2004
6K
1.2130
128.7313
6K
1.2090
343.3944
6K
1.2060
447.0194
6K
1.2040
275.3608
5K
1.2030
220.5892
5K
1.2000
291.6241
5K
1.1960
465.9606
5K
1.1940
305.5469
4K
1.1910
398.5335
4K
1.1890
368.3591
3K
1.1870
448.0641
3K
1.1860
472.3857
3K
1.1850
180.9611
2K
1.1820
419.5264
2K
1.1790
475.0550
2K
1.1770
390.5075
1K
1.1760
270.8263
654.1743
1.1740
364.7384
383.3480
1.1700
18.6096
18.6096
1.169≈ 1.16
+ 0.00%
1.1690
14.7428
14.7428
1.1680
291.5909
306.3337
1.1630
272.1060
578.4397
1.1600
348.0922
926.5319
1.1580
199.4205
1K
1.1550
476.3398
2K
1.1510
502.0607
2K
1.1470
420.1687
3K
1.1450
387.2362
3K
1.1430
144.1230
3K
1.1400
300.6869
3K
1.1370
474.5735
4K
1.1330
464.4927
4K
1.1300
313.0758
5K
1.1250
424.7047
5K
1.1210
357.0057
5K
1.1190
163.7458
6K
1.1160
326.7299
6K
1.1120
345.6582
6K
1.1070
252.1162
6K
1.1030
517.5235
7K
1.1010
155.5472
7K
1.0970
455.3582
8K
1.0930
284.0100
8K
1.0910
227.4919
8K
1.0860
324.3335
8K
1.0820
407.5969
9K
1.0770
463.2784
9K
1.0720
149.2586
9K
1.0680
481.6487
10K
1.0660
482.8418
10K
1.0610
378.4618
11K
1.0560
135.0162
11K
1.0470
467.2118
11K
1.0400
402.0125
12K
1.0350
90.5654
12K
1.0200
260.2526
12K
1.0160
285.1371
12K
1.0030
230.4639
13K
0.9900
407.9751
13K
0.9850
181.6357
13K
0.9800
293.3682
14K
0.9690
505.2163
14K
0.9620
455.3833
15K
0.9490
111.9142
15K
0.9410
127.3909
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.3530
344.4331
12K
1.3460
102.3916
11K
1.3340
269.1420
11K
1.3280
49.5109
11K
1.3180
284.8884
11K
1.3140
106.2024
11K
1.3100
110.2725
11K
1.2980
227.6138
10K
1.2860
111.7628
10K
1.2830
327.1540
10K
1.2690
43.7879
10K
1.2650
150.1409
10K
1.2590
126.3814
10K
1.2510
74.2764
9K
1.2470
188.0499
9K
1.2430
282.0050
9K
1.2420
207.5166
9K
1.2390
429.7020
9K
1.2350
291.0863
8K
1.2310
300.5900
8K
1.2280
152.3990
8K
1.2240
198.5296
8K
1.2230
467.8337
7K
1.2200
259.4429
7K
1.2170
168.9542
7K
1.2160
174.2004
6K
1.2130
128.7313
6K
1.2090
343.3944
6K
1.2060
447.0194
6K
1.2040
275.3608
5K
1.2030
220.5892
5K
1.2000
291.6241
5K
1.1960
465.9606
5K
1.1940
305.5469
4K
1.1910
398.5335
4K
1.1890
368.3591
3K
1.1870
448.0641
3K
1.1860
472.3857
3K
1.1850
180.9611
2K
1.1820
419.5264
2K
1.1790
475.0550
2K
1.1770
390.5075
1K
1.1760
270.8263
654.1743
1.1740
364.7384
383.3480
1.1700
18.6096
18.6096
1.169≈ 1.16
+ 0.00%
Price
Amount (APE)
Total (APE)
1.169≈ 1.16
+ 0.00%
1.1690
14.7428
14.7428
1.1680
291.5909
306.3337
1.1630
272.1060
578.4397
1.1600
348.0922
926.5319
1.1580
199.4205
1K
1.1550
476.3398
2K
1.1510
502.0607
2K
1.1470
420.1687
3K
1.1450
387.2362
3K
1.1430
144.1230
3K
1.1400
300.6869
3K
1.1370
474.5735
4K
1.1330
464.4927
4K
1.1300
313.0758
5K
1.1250
424.7047
5K
1.1210
357.0057
5K
1.1190
163.7458
6K
1.1160
326.7299
6K
1.1120
345.6582
6K
1.1070
252.1162
6K
1.1030
517.5235
7K
1.1010
155.5472
7K
1.0970
455.3582
8K
1.0930
284.0100
8K
1.0910
227.4919
8K
1.0860
324.3335
8K
1.0820
407.5969
9K
1.0770
463.2784
9K
1.0720
149.2586
9K
1.0680
481.6487
10K
1.0660
482.8418
10K
1.0610
378.4618
11K
1.0560
135.0162
11K
1.0470
467.2118
11K
1.0400
402.0125
12K
1.0350
90.5654
12K
1.0200
260.2526
12K
1.0160
285.1371
12K
1.0030
230.4639
13K
0.9900
407.9751
13K
0.9850
181.6357
13K
0.9800
293.3682
14K
0.9690
505.2163
14K
0.9620
455.3833
15K
0.9490
111.9142
15K
0.9410
127.3909
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
11:21:24
1.1690
14.7428
11:21:24
1.1700
117.2160
11:21:16
1.1700
117.2160
11:21:16
1.1710
35.1332
11:21:12
1.1710
35.1332
11:21:03
1.1710
7.3772
11:20:53
1.1710
52.6768
11:20:39
1.1710
46.0492
11:20:39
1.1710
6.6276
11:20:31
1.1710
6.6276
11:20:09
1.1710
114.5044
11:20:04
1.1720
39.6120
11:19:59
1.1730
93.4204
11:19:50
1.1730
18.0484
11:19:49
1.1740
141.7924
11:19:45
1.1740
79.7020
11:19:45
1.1740
8.3592
11:19:45
1.1740
12.9736
11:19:45
1.1740
40.7576
11:19:41
1.1750
12.0944
11:19:33
1.1740
8.3592
11:19:24
1.1740
12.9736
11:19:16
1.1750
48.9852
11:19:05
1.1740
62.0904
11:19:01
1.1750
16.8320
11:18:57
1.1750
44.1776
11:18:53
1.1750
28.9488
11:18:39
1.1740
41.0304
11:18:26
1.1740
53.2484
11:18:05
1.1740
19.4112
11:17:43
1.1720
21.7500
11:17:20
1.1720
59.5884
11:17:16
1.1720
62.8840
11:17:07
1.1710
150.0632
11:16:36
1.1730
19.0136
11:16:27
1.1730
6.7680
11:16:19
1.1730
17.2312
11:16:09
1.1730
7.6060
11:15:47
1.1720
7.1760
11:15:43
1.1720
26.5264
11:15:08
1.1710
44.8356
11:14:38
1.1710
97.9892
11:14:33
1.1710
51.7332
11:14:29
1.1720
225.4292
11:14:25
1.1710
7.0000
11:14:11
1.1700
76.8384
11:13:46
1.1700
6.1092
11:13:28
1.1700
9.1284
11:13:15
1.1700
21.0180
11:12:49
1.1690
17.3336
11:12:32
1.1690
17.3336
11:12:19
1.1700
375.7084
11:12:15
1.1700
25.9056
11:12:11
1.1690
17.6004
11:12:07
1.1690
13.8796
11:12:02
1.1690
11.2856
11:11:32
1.1690
7.5200
11:11:19
1.1680
41.4180
11:11:10
1.1690
33.6924
11:10:53
1.1680
32.5060
11:10:22
1.1680
225.1688
11:10:09
1.1680
401.8800
11:10:01
1.1680
22.9360
11:09:56
1.1680
11.9640
11:09:43
1.1670
7.0412
11:09:27
1.1670
7.4020
11:09:13
1.1680
34.1636
11:09:13
1.1680
19.3496
11:09:05
1.1680
34.1636
11:08:56
1.1680
2.3048
11:08:56
1.1680
51.2084
11:08:35
1.1680
51.2084
11:08:31
1.1690
40.4432
11:07:40
1.1670
5.8268
11:07:36
1.1670
8.8796
11:06:48
1.1650
120.1804
11:06:27
1.1660
17.0988
11:05:57
1.1640
12.6652
11:05:35
1.1650
205.5416
11:05:19
1.1640
12.6652
11:05:01
1.1640
7.9916
11:05:01
1.1640
10.7024
11:04:57
1.1640
10.6464
11:04:57
1.1640
6.8668
11:04:57
1.1640
3.8356
11:04:49
1.1640
6.8668
11:04:40
1.1640
10.7024
11:03:53
1.1650
11.8924
11:03:28
1.1650
196.1464
11:03:11
1.1640
37.4908
11:03:06
1.1630
9.5760
11:03:02
1.1640
17.3476
11:02:53
1.1650
76.7184
11:02:10
1.1640
185.8492
11:01:40
1.1660
5.8992
11:01:27
1.1660
30.3968
11:01:23
1.1660
17.7440
11:01:05
1.1640
22.6000
11:00:57
1.1640
46.1716
11:00:31
1.1650
26.9388
Switch to Spot