APE/USDT
1.081
≈ 1.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2720
342.5620
21K
1.2640
102.6543
20K
1.2610
50.0230
20K
1.2600
127.1137
20K
1.2490
383.1129
20K
1.2470
241.3739
20K
1.2430
72.5762
19K
1.2360
231.9533
19K
1.2350
291.0353
19K
1.2290
171.0302
19K
1.2270
288.1046
19K
1.2170
373.8839
18K
1.2160
180.1513
18K
1.2100
173.7650
18K
1.2050
265.4138
18K
1.2010
132.4113
17K
1.1990
248.9546
17K
1.1940
162.3828
17K
1.1910
98.7532
17K
1.1860
392.2165
17K
1.1840
151.3342
16K
1.1810
314.1751
16K
1.1800
319.5272
16K
1.1760
206.4455
16K
1.1730
144.9795
15K
1.1680
326.9980
15K
1.1650
360.2531
15K
1.1600
231.6981
15K
1.1570
245.9325
14K
1.1550
349.5015
14K
1.1530
493.4878
14K
1.1500
373.4139
13K
1.1490
174.1219
13K
1.1480
294.1209
13K
1.1470
181.7552
12K
1.1460
243.9795
12K
1.1450
394.3694
12K
1.1440
312.4771
12K
1.1430
242.7993
11K
1.1410
325.3269
11K
1.1400
189.5505
11K
1.1380
472.5897
10K
1.1360
381.6349
10K
1.1350
353.5270
10K
1.1340
404.6757
9K
1.1300
226.1929
9K
1.1290
250.2547
9K
1.1270
458.7753
8K
1.1240
405.6338
8K
1.1230
444.1494
8K
1.1200
275.9889
7K
1.1190
160.4652
7K
1.1170
255.1161
7K
1.1140
537.2999
6K
1.1130
515.0773
6K
1.1120
366.4065
5K
1.1090
240.7692
5K
1.1070
506.0210
5K
1.1050
262.5182
4K
1.1040
204.7351
4K
1.1030
542.2962
4K
1.1010
339.4047
3K
1.0990
226.1816
3K
1.0980
339.0618
3K
1.0950
344.6820
2K
1.0940
392.5645
2K
1.0910
393.6257
2K
1.0900
259.6893
1K
1.0880
138.1805
925.5842
1.0870
201.6228
787.4037
1.0850
159.6382
585.7810
1.0820
196.4274
426.1427
1.0810
229.7153
229.7153
1.081≈ 1.08
+ 0.00%
1.0800
448.5116
448.5116
1.0790
387.1343
835.6458
1.0760
350.1953
1K
1.0740
382.9746
2K
1.0730
536.1270
2K
1.0700
472.3678
3K
1.0680
376.5378
3K
1.0670
528.5953
3K
1.0650
174.5847
4K
1.0640
240.4436
4K
1.0620
497.6594
4K
1.0610
314.8895
5K
1.0570
223.6804
5K
1.0560
445.2320
5K
1.0540
230.8122
6K
1.0500
376.3183
6K
1.0490
424.1924
6K
1.0480
231.4976
7K
1.0470
195.5580
7K
1.0430
499.6110
7K
1.0400
481.2330
8K
1.0390
329.9132
8K
1.0370
264.6439
8K
1.0360
403.6227
9K
1.0350
550.9780
9K
1.0340
203.2370
10K
1.0310
343.7465
10K
1.0290
267.6855
10K
1.0280
451.8857
11K
1.0260
534.3380
11K
1.0250
433.1478
12K
1.0220
257.1315
12K
1.0200
150.8312
12K
1.0170
295.9597
12K
1.0160
172.2462
12K
1.0140
331.2573
13K
1.0120
279.1936
13K
1.0070
233.4645
13K
1.0050
386.6158
14K
1.0030
528.8823
14K
1.0020
206.1733
14K
1.0000
170.0216
15K
0.9980
283.8356
15K
0.9970
237.3963
15K
0.9950
310.2296
15K
0.9910
427.8193
16K
0.9890
492.9934
16K
0.9870
478.9158
17K
0.9850
482.1243
17K
0.9820
321.5256
18K
0.9800
516.3762
18K
0.9770
288.6364
18K
0.9740
320.3595
19K
0.9710
125.3414
19K
0.9620
162.2369
19K
0.9560
225.1379
19K
0.9480
416.7516
20K
0.9430
311.4811
20K
0.9320
494.1562
21K
0.9240
149.5194
21K
0.9190
166.4789
21K
0.9070
76.3882
21K
0.8930
71.6186
21K
0.8860
155.6493
21K
0.8710
515.1327
22K
0.8590
133.2185
22K
0.8540
152.9798
22K
0.7340
753.7576
23K
0.7330
2,183.9101
25K
0.7320
2,403.1022
27K
0.7310
2,706.4344
30K
0.7300
2,236.6130
32K
0.7290
2,975.5178
35K
0.7280
3,727.6014
39K
0.7270
1,540.2048
40K
0.7260
2,347.8730
43K
0.7250
2,737.5108
46K
0.7240
1,626.6248
47K
0.7230
2,164.7259
49K
0.7220
1,257.5974
51K
0.7210
2,542.2709
53K
0.7200
2,023.7837
55K
0.7190
544.5063
56K
0.7180
2,658.5221
58K
0.7170
2,938.0730
61K
0.7160
875.1070
62K
0.7150
3,875.8388
66K
0.7140
2,314.6454
68K
0.7130
3,260.2217
72K
0.7120
2,503.6165
74K
0.7110
394.0601
75K
0.7100
3,312.2507
78K
0.7090
3,407.0759
81K
0.7080
520.4400
82K
0.7070
2,152.4476
84K
0.7060
3,766.2880
88K
0.7050
4,316.5136
92K
0.7040
3,399.2926
95K
0.7030
3,082.7384
98K
0.7020
2,459.8427
101K
Price
Amount (APE)
Total (APE)
1.2720
342.5620
21K
1.2640
102.6543
20K
1.2610
50.0230
20K
1.2600
127.1137
20K
1.2490
383.1129
20K
1.2470
241.3739
20K
1.2430
72.5762
19K
1.2360
231.9533
19K
1.2350
291.0353
19K
1.2290
171.0302
19K
1.2270
288.1046
19K
1.2170
373.8839
18K
1.2160
180.1513
18K
1.2100
173.7650
18K
1.2050
265.4138
18K
1.2010
132.4113
17K
1.1990
248.9546
17K
1.1940
162.3828
17K
1.1910
98.7532
17K
1.1860
392.2165
17K
1.1840
151.3342
16K
1.1810
314.1751
16K
1.1800
319.5272
16K
1.1760
206.4455
16K
1.1730
144.9795
15K
1.1680
326.9980
15K
1.1650
360.2531
15K
1.1600
231.6981
15K
1.1570
245.9325
14K
1.1550
349.5015
14K
1.1530
493.4878
14K
1.1500
373.4139
13K
1.1490
174.1219
13K
1.1480
294.1209
13K
1.1470
181.7552
12K
1.1460
243.9795
12K
1.1450
394.3694
12K
1.1440
312.4771
12K
1.1430
242.7993
11K
1.1410
325.3269
11K
1.1400
189.5505
11K
1.1380
472.5897
10K
1.1360
381.6349
10K
1.1350
353.5270
10K
1.1340
404.6757
9K
1.1300
226.1929
9K
1.1290
250.2547
9K
1.1270
458.7753
8K
1.1240
405.6338
8K
1.1230
444.1494
8K
1.1200
275.9889
7K
1.1190
160.4652
7K
1.1170
255.1161
7K
1.1140
537.2999
6K
1.1130
515.0773
6K
1.1120
366.4065
5K
1.1090
240.7692
5K
1.1070
506.0210
5K
1.1050
262.5182
4K
1.1040
204.7351
4K
1.1030
542.2962
4K
1.1010
339.4047
3K
1.0990
226.1816
3K
1.0980
339.0618
3K
1.0950
344.6820
2K
1.0940
392.5645
2K
1.0910
393.6257
2K
1.0900
259.6893
1K
1.0880
138.1805
925.5842
1.0870
201.6228
787.4037
1.0850
159.6382
585.7810
1.0820
196.4274
426.1427
1.0810
229.7153
229.7153
1.081≈ 1.08
+ 0.00%
Price
Amount (APE)
Total (APE)
1.081≈ 1.08
+ 0.00%
1.0800
448.5116
448.5116
1.0790
387.1343
835.6458
1.0760
350.1953
1K
1.0740
382.9746
2K
1.0730
536.1270
2K
1.0700
472.3678
3K
1.0680
376.5378
3K
1.0670
528.5953
3K
1.0650
174.5847
4K
1.0640
240.4436
4K
1.0620
497.6594
4K
1.0610
314.8895
5K
1.0570
223.6804
5K
1.0560
445.2320
5K
1.0540
230.8122
6K
1.0500
376.3183
6K
1.0490
424.1924
6K
1.0480
231.4976
7K
1.0470
195.5580
7K
1.0430
499.6110
7K
1.0400
481.2330
8K
1.0390
329.9132
8K
1.0370
264.6439
8K
1.0360
403.6227
9K
1.0350
550.9780
9K
1.0340
203.2370
10K
1.0310
343.7465
10K
1.0290
267.6855
10K
1.0280
451.8857
11K
1.0260
534.3380
11K
1.0250
433.1478
12K
1.0220
257.1315
12K
1.0200
150.8312
12K
1.0170
295.9597
12K
1.0160
172.2462
12K
1.0140
331.2573
13K
1.0120
279.1936
13K
1.0070
233.4645
13K
1.0050
386.6158
14K
1.0030
528.8823
14K
1.0020
206.1733
14K
1.0000
170.0216
15K
0.9980
283.8356
15K
0.9970
237.3963
15K
0.9950
310.2296
15K
0.9910
427.8193
16K
0.9890
492.9934
16K
0.9870
478.9158
17K
0.9850
482.1243
17K
0.9820
321.5256
18K
0.9800
516.3762
18K
0.9770
288.6364
18K
0.9740
320.3595
19K
0.9710
125.3414
19K
0.9620
162.2369
19K
0.9560
225.1379
19K
0.9480
416.7516
20K
0.9430
311.4811
20K
0.9320
494.1562
21K
0.9240
149.5194
21K
0.9190
166.4789
21K
0.9070
76.3882
21K
0.8930
71.6186
21K
0.8860
155.6493
21K
0.8710
515.1327
22K
0.8590
133.2185
22K
0.8540
152.9798
22K
0.7340
753.7576
23K
0.7330
2,183.9101
25K
0.7320
2,403.1022
27K
0.7310
2,706.4344
30K
0.7300
2,236.6130
32K
0.7290
2,975.5178
35K
0.7280
3,727.6014
39K
0.7270
1,540.2048
40K
0.7260
2,347.8730
43K
0.7250
2,737.5108
46K
0.7240
1,626.6248
47K
0.7230
2,164.7259
49K
0.7220
1,257.5974
51K
0.7210
2,542.2709
53K
0.7200
2,023.7837
55K
0.7190
544.5063
56K
0.7180
2,658.5221
58K
0.7170
2,938.0730
61K
0.7160
875.1070
62K
0.7150
3,875.8388
66K
0.7140
2,314.6454
68K
0.7130
3,260.2217
72K
0.7120
2,503.6165
74K
0.7110
394.0601
75K
0.7100
3,312.2507
78K
0.7090
3,407.0759
81K
0.7080
520.4400
82K
0.7070
2,152.4476
84K
0.7060
3,766.2880
88K
0.7050
4,316.5136
92K
0.7040
3,399.2926
95K
0.7030
3,082.7384
98K
0.7020
2,459.8427
101K
Trades
Time
Price(USDT)
Amount(APE)
21:15:26
1.0810
5.9728
21:15:11
1.0790
37.2144
21:15:07
1.0800
162.5376
21:14:28
1.0790
18.5184
21:14:24
1.0790
129.1592
21:13:54
1.0790
151.3148
21:13:09
1.0790
3.1464
21:13:09
1.0790
37.2108
21:12:55
1.0790
37.2108
21:12:47
1.0800
51.9972
21:12:24
1.0800
30.2604
21:12:20
1.0800
146.9004
21:12:11
1.0790
5.9540
21:12:07
1.0780
19.0144
21:12:03
1.0770
147.3088
21:12:02
1.0780
16.9908
21:12:02
1.0780
3.9464
21:11:58
1.0780
16.9908
21:11:54
1.0780
20.9372
21:11:45
1.0790
9.8344
21:11:39
1.0790
7.9996
21:11:39
1.0790
40.6052
21:11:31
1.0790
40.6052
21:11:18
1.0800
8.6728
21:11:13
1.0800
15.4448
21:11:06
1.0800
38.3988
21:11:00
1.0800
147.6012
21:10:54
1.0790
19.2868
21:10:37
1.0780
54.7164
21:10:30
1.0780
8.5328
21:10:23
1.0780
49.1308
21:10:17
1.0770
11.6996
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
20:59:39
1.0720
8.6184
20:59:18
1.0710
126.1936
20:58:48
1.0720
37.9724
20:58:43
1.0710
38.8716
Switch to Spot