ANKR/USDT
0.0279
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0302
19,604.3060
684K
0.0302
13,430.5250
665K
0.0301
23,318.9310
651K
0.0301
27,399.7820
628K
0.0300
6,624.6670
601K
0.0299
21,993.0850
594K
0.0299
7,779.0550
572K
0.0297
10,615.4070
564K
0.0297
19,859.7670
554K
0.0296
32,395.5300
534K
0.0295
2,092.9850
501K
0.0295
32,266.7730
499K
0.0293
25,667.0390
467K
0.0292
31,129.2800
441K
0.0291
34,321.0200
410K
0.0291
22,823.6180
376K
0.0290
2,740.2050
353K
0.0289
18,360.2360
350K
0.0288
18,455.7950
332K
0.0288
9,259.7940
313K
0.0287
8,646.8540
304K
0.0287
10,283.5100
296K
0.0286
5,329.7220
285K
0.0286
4,129.8150
280K
0.0286
8,993.8880
276K
0.0286
12,154.9550
267K
0.0285
8,325.4690
255K
0.0285
14,691.4630
246K
0.0285
8,061.4340
232K
0.0284
14,700.6190
224K
0.0284
10,232.0910
209K
0.0284
10,438.8200
199K
0.0283
9,840.1130
188K
0.0283
11,760.7280
178K
0.0283
4,642.5850
167K
0.0283
6,135.8020
162K
0.0282
8,064.9640
156K
0.0282
12,020.0110
148K
0.0282
8,628.7810
136K
0.0282
10,986.5840
127K
0.0281
9,123.7960
116K
0.0281
9,738.0220
107K
0.0281
3,989.8710
97K
0.0281
15,372.9320
93K
0.0280
13,072.4350
78K
0.0280
11,743.3490
65K
0.0280
14,050.1500
53K
0.0280
15,307.1270
39K
0.0280
11,810.0440
24K
0.0279
11,886.1650
12K
0.0279≈ 0.02
+ 0.00%
0.0279
14,468.0980
14K
0.0279
14,612.3450
29K
0.0278
16,054.4500
45K
0.0278
12,702.8700
58K
0.0278
9,257.2820
67K
0.0278
11,195.1710
78K
0.0277
8,244.6770
87K
0.0277
14,163.9620
101K
0.0276
14,432.7790
115K
0.0276
6,970.6000
122K
0.0276
5,848.8040
128K
0.0276
10,497.7470
138K
0.0275
5,400.9750
144K
0.0275
14,953.3350
159K
0.0274
12,386.5750
171K
0.0274
5,461.8240
177K
0.0274
8,355.3890
185K
0.0273
6,038.1310
191K
0.0273
8,883.7130
200K
0.0273
11,840.3960
212K
0.0272
4,510.2720
216K
0.0272
13,291.9220
230K
0.0271
5,670.8010
235K
0.0271
16,596.2460
252K
0.0271
5,440.6620
257K
0.0270
4,401.9160
262K
0.0270
15,889.6460
278K
0.0269
4,589.8390
282K
0.0269
14,707.0580
297K
0.0269
3,841.0920
301K
0.0268
21,209.4030
322K
0.0267
7,616.0530
330K
0.0266
33,398.5580
363K
0.0266
34,179.6750
397K
0.0264
14,192.5550
411K
0.0264
16,314.0330
428K
0.0263
5,255.8080
433K
0.0261
31,998.6150
465K
0.0260
25,342.7060
490K
0.0259
24,060.5930
514K
0.0259
13,193.7480
527K
0.0257
30,260.5330
558K
0.0257
33,216.5800
591K
0.0256
32,070.8320
623K
0.0255
18,524.4850
642K
0.0254
17,862.6160
659K
0.0253
25,496.7150
685K
0.0252
7,627.5410
693K
0.0252
4,358.8540
697K
0.0251
2,723.5120
700K
0.0010
100.0000
700K
0.0{4}4
25,000.0000
725K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0302
19,604.3060
684K
0.0302
13,430.5250
665K
0.0301
23,318.9310
651K
0.0301
27,399.7820
628K
0.0300
6,624.6670
601K
0.0299
21,993.0850
594K
0.0299
7,779.0550
572K
0.0297
10,615.4070
564K
0.0297
19,859.7670
554K
0.0296
32,395.5300
534K
0.0295
2,092.9850
501K
0.0295
32,266.7730
499K
0.0293
25,667.0390
467K
0.0292
31,129.2800
441K
0.0291
34,321.0200
410K
0.0291
22,823.6180
376K
0.0290
2,740.2050
353K
0.0289
18,360.2360
350K
0.0288
18,455.7950
332K
0.0288
9,259.7940
313K
0.0287
8,646.8540
304K
0.0287
10,283.5100
296K
0.0286
5,329.7220
285K
0.0286
4,129.8150
280K
0.0286
8,993.8880
276K
0.0286
12,154.9550
267K
0.0285
8,325.4690
255K
0.0285
14,691.4630
246K
0.0285
8,061.4340
232K
0.0284
14,700.6190
224K
0.0284
10,232.0910
209K
0.0284
10,438.8200
199K
0.0283
9,840.1130
188K
0.0283
11,760.7280
178K
0.0283
4,642.5850
167K
0.0283
6,135.8020
162K
0.0282
8,064.9640
156K
0.0282
12,020.0110
148K
0.0282
8,628.7810
136K
0.0282
10,986.5840
127K
0.0281
9,123.7960
116K
0.0281
9,738.0220
107K
0.0281
3,989.8710
97K
0.0281
15,372.9320
93K
0.0280
13,072.4350
78K
0.0280
11,743.3490
65K
0.0280
14,050.1500
53K
0.0280
15,307.1270
39K
0.0280
11,810.0440
24K
0.0279
11,886.1650
12K
0.0279≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0279≈ 0.02
+ 0.00%
0.0279
14,468.0980
14K
0.0279
14,612.3450
29K
0.0278
16,054.4500
45K
0.0278
12,702.8700
58K
0.0278
9,257.2820
67K
0.0278
11,195.1710
78K
0.0277
8,244.6770
87K
0.0277
14,163.9620
101K
0.0276
14,432.7790
115K
0.0276
6,970.6000
122K
0.0276
5,848.8040
128K
0.0276
10,497.7470
138K
0.0275
5,400.9750
144K
0.0275
14,953.3350
159K
0.0274
12,386.5750
171K
0.0274
5,461.8240
177K
0.0274
8,355.3890
185K
0.0273
6,038.1310
191K
0.0273
8,883.7130
200K
0.0273
11,840.3960
212K
0.0272
4,510.2720
216K
0.0272
13,291.9220
230K
0.0271
5,670.8010
235K
0.0271
16,596.2460
252K
0.0271
5,440.6620
257K
0.0270
4,401.9160
262K
0.0270
15,889.6460
278K
0.0269
4,589.8390
282K
0.0269
14,707.0580
297K
0.0269
3,841.0920
301K
0.0268
21,209.4030
322K
0.0267
7,616.0530
330K
0.0266
33,398.5580
363K
0.0266
34,179.6750
397K
0.0264
14,192.5550
411K
0.0264
16,314.0330
428K
0.0263
5,255.8080
433K
0.0261
31,998.6150
465K
0.0260
25,342.7060
490K
0.0259
24,060.5930
514K
0.0259
13,193.7480
527K
0.0257
30,260.5330
558K
0.0257
33,216.5800
591K
0.0256
32,070.8320
623K
0.0255
18,524.4850
642K
0.0254
17,862.6160
659K
0.0253
25,496.7150
685K
0.0252
7,627.5410
693K
0.0252
4,358.8540
697K
0.0251
2,723.5120
700K
0.0010
100.0000
700K
0.0{4}4
25,000.0000
725K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
13:36:28
0.0279
882.4720
13:35:41
0.0279
1,779.9160
13:34:33
0.0279
792.0000
13:34:29
0.0279
614.4560
13:32:24
0.0279
1,110.8520
13:32:15
0.0279
928.0000
13:32:09
0.0279
2,485.0800
13:31:52
0.0279
2,039.6400
13:31:48
0.0279
1,523.8240
13:31:47
0.0279
3,539.1000
13:31:35
0.0279
633.4000
13:31:22
0.0279
1,497.3280
13:31:13
0.0279
3,539.1000
13:30:56
0.0279
671.1040
13:30:26
0.0280
997.6120
13:28:56
0.0280
1,721.9400
13:28:44
0.0280
817.6280
13:28:06
0.0280
1,415.6840
13:26:49
0.0279
1,345.2440
13:26:44
0.0279
753.8920
13:25:06
0.0279
996.6320
13:24:44
0.0279
1,224.6320
13:24:36
0.0279
2,122.5800
13:23:49
0.0280
744.0640
13:23:28
0.0280
688.8320
13:23:24
0.0280
688.8320
13:23:07
0.0280
784.1360
13:22:37
0.0280
799.4720
13:21:54
0.0280
640.0000
13:21:50
0.0280
925.4440
13:21:24
0.0280
740.3800
13:19:49
0.0281
845.1800
13:19:06
0.0280
1,473.7720
13:18:11
0.0280
3,194.4880
13:17:33
0.0279
740.1520
13:17:07
0.0280
626.0960
13:16:33
0.0279
1,004.4880
13:16:29
0.0279
638.1000
13:16:20
0.0279
638.1000
13:16:03
0.0279
300.2930
13:16:03
0.0279
2,588.1030
13:15:55
0.0279
2,172.6360
13:15:50
0.0279
6,903.1320
13:15:46
0.0280
2,380.0560
13:15:37
0.0280
2,380.0560
13:15:12
0.0280
819.8120
13:15:03
0.0280
743.3080
13:14:50
0.0280
2,890.7800
13:14:24
0.0280
696.5600
13:14:11
0.0280
2,890.7800
13:14:04
0.0280
809.1040
13:13:29
0.0280
809.1040
13:12:46
0.0280
1,185.6760
13:12:38
0.0280
2,117.9880
13:12:29
0.0280
736.7720
13:11:28
0.0281
1,374.1680
13:10:27
0.0281
724.1680
13:10:19
0.0281
724.1680
13:09:39
0.0281
1,075.7360
13:09:22
0.0281
913.0120
13:08:48
0.0281
612.6440
13:08:48
0.0281
51.4240
13:08:39
0.0281
612.6440
13:08:35
0.0281
664.0680
13:08:18
0.0281
1,309.5280
13:06:46
0.0281
852.7360
13:06:04
0.0281
759.5200
13:05:56
0.0281
741.1200
13:05:25
0.0281
689.5360
13:04:25
0.0281
2,143.4120
13:03:26
0.0281
858.0840
13:03:17
0.0281
2,963.0920
13:02:09
0.0280
674.6800
13:01:44
0.0280
2,282.4520
13:01:22
0.0280
1,077.4600
13:01:18
0.0280
640.1000
13:00:48
0.0280
951.6760
13:00:35
0.0280
951.6760
13:00:35
0.0280
1,946.6920
13:00:31
0.0280
1,946.6920
13:00:12
0.0280
904.6800
12:59:53
0.0280
995.6720
12:59:40
0.0280
11,662.0120
12:59:32
0.0280
814.8240
12:59:28
0.0280
2,638.2240
12:59:23
0.0281
615.0480
12:58:28
0.0280
723.5080
12:58:06
0.0281
993.0040
12:57:02
0.0281
3,944.5560
12:56:50
0.0281
772.6800
12:56:24
0.0281
1,753.9400
12:55:58
0.0281
982.3920
12:55:24
0.0281
757.5400
12:52:41
0.0281
1,141.7320
12:52:23
0.0281
624.8320
12:52:19
0.0281
653.3120
12:52:14
0.0281
653.3120
12:51:49
0.0281
1,756.5160
12:51:07
0.0281
678.6040
12:50:33
0.0281
4,186.2960
Switch to Spot