ANKR/USDT
0.0259
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
987K
0.0292
17,510.4420
964K
0.0292
13,215.6650
947K
0.0292
95,805.3910
933K
0.0291
46,726.7780
837K
0.0291
55,760.9710
791K
0.0291
58,981.7160
735K
0.0284
31,859.1020
676K
0.0284
2,621.4470
644K
0.0283
15,047.6800
642K
0.0282
5,403.2910
626K
0.0281
9,825.2830
621K
0.0280
16,012.1720
611K
0.0279
31,678.6590
595K
0.0278
6,579.2430
564K
0.0277
9,297.2980
557K
0.0277
27,313.5640
548K
0.0276
22,747.6460
520K
0.0276
34,228.8290
498K
0.0275
12,761.6130
463K
0.0273
3,167.3150
451K
0.0273
5,995.2850
447K
0.0272
12,019.3720
441K
0.0271
21,264.4330
429K
0.0270
30,518.6540
408K
0.0270
8,178.2490
378K
0.0269
15,364.6280
370K
0.0268
14,950.4900
354K
0.0268
10,954.1220
339K
0.0267
5,751.4830
328K
0.0267
16,775.3510
322K
0.0267
16,520.5240
306K
0.0266
15,144.1670
289K
0.0266
7,262.2310
274K
0.0266
13,611.0080
267K
0.0266
10,236.5990
253K
0.0265
12,432.2530
243K
0.0265
10,754.5120
231K
0.0265
6,076.5800
220K
0.0264
4,315.5590
214K
0.0264
16,663.4180
209K
0.0264
8,771.7880
193K
0.0264
10,458.1950
184K
0.0263
13,233.4480
173K
0.0263
14,223.4530
160K
0.0263
11,858.0570
146K
0.0262
9,927.9690
134K
0.0262
16,142.9210
124K
0.0262
12,516.0090
108K
0.0262
6,843.5170
96K
0.0261
9,507.9350
89K
0.0261
14,399.5080
79K
0.0261
7,716.7240
65K
0.0261
17,073.4240
57K
0.0260
14,813.3020
40K
0.0260
11,929.1710
25K
0.0260
13,275.0720
13K
0.0259≈ 0.02
+ 0.00%
0.0259
5,260.9840
5K
0.0259
16,933.1090
22K
0.0258
8,444.5250
31K
0.0258
4,728.5470
35K
0.0258
16,971.7560
52K
0.0257
9,378.0080
62K
0.0257
10,005.6500
72K
0.0257
8,959.3960
81K
0.0256
7,051.0630
88K
0.0256
8,693.4660
96K
0.0255
12,486.8790
109K
0.0255
16,264.1030
125K
0.0255
9,606.2420
135K
0.0254
11,753.2950
147K
0.0254
16,645.5310
163K
0.0254
4,517.8400
168K
0.0253
13,098.1600
181K
0.0253
15,519.2590
196K
0.0253
11,394.9820
208K
0.0252
12,857.2120
221K
0.0252
8,236.3600
229K
0.0251
9,766.8320
239K
0.0251
11,252.9100
250K
0.0250
17,056.4220
267K
0.0250
12,335.7290
279K
0.0250
11,630.5550
291K
0.0249
5,140.6220
296K
0.0249
12,407.4180
308K
0.0248
11,206.7190
320K
0.0248
7,685.5540
327K
0.0247
30,734.6450
358K
0.0246
7,222.2570
365K
0.0245
15,402.7220
381K
0.0244
35,752.1280
416K
0.0244
25,580.1560
442K
0.0243
5,348.6960
447K
0.0242
25,626.3600
473K
0.0241
25,906.8960
499K
0.0239
38,745.1510
538K
0.0239
7,947.5400
546K
0.0238
8,757.2960
554K
0.0237
27,648.5590
582K
0.0237
11,136.8620
593K
0.0235
14,310.5310
607K
0.0234
14,806.1870
622K
0.0233
16,229.5780
638K
0.0232
39,990.7180
678K
0.0231
19,104.4390
698K
0.0231
35,313.5110
733K
0.0230
30,854.9070
764K
0.0010
100.0000
764K
0.0{4}4
25,000.0000
789K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
987K
0.0292
17,510.4420
964K
0.0292
13,215.6650
947K
0.0292
95,805.3910
933K
0.0291
46,726.7780
837K
0.0291
55,760.9710
791K
0.0291
58,981.7160
735K
0.0284
31,859.1020
676K
0.0284
2,621.4470
644K
0.0283
15,047.6800
642K
0.0282
5,403.2910
626K
0.0281
9,825.2830
621K
0.0280
16,012.1720
611K
0.0279
31,678.6590
595K
0.0278
6,579.2430
564K
0.0277
9,297.2980
557K
0.0277
27,313.5640
548K
0.0276
22,747.6460
520K
0.0276
34,228.8290
498K
0.0275
12,761.6130
463K
0.0273
3,167.3150
451K
0.0273
5,995.2850
447K
0.0272
12,019.3720
441K
0.0271
21,264.4330
429K
0.0270
30,518.6540
408K
0.0270
8,178.2490
378K
0.0269
15,364.6280
370K
0.0268
14,950.4900
354K
0.0268
10,954.1220
339K
0.0267
5,751.4830
328K
0.0267
16,775.3510
322K
0.0267
16,520.5240
306K
0.0266
15,144.1670
289K
0.0266
7,262.2310
274K
0.0266
13,611.0080
267K
0.0266
10,236.5990
253K
0.0265
12,432.2530
243K
0.0265
10,754.5120
231K
0.0265
6,076.5800
220K
0.0264
4,315.5590
214K
0.0264
16,663.4180
209K
0.0264
8,771.7880
193K
0.0264
10,458.1950
184K
0.0263
13,233.4480
173K
0.0263
14,223.4530
160K
0.0263
11,858.0570
146K
0.0262
9,927.9690
134K
0.0262
16,142.9210
124K
0.0262
12,516.0090
108K
0.0262
6,843.5170
96K
0.0261
9,507.9350
89K
0.0261
14,399.5080
79K
0.0261
7,716.7240
65K
0.0261
17,073.4240
57K
0.0260
14,813.3020
40K
0.0260
11,929.1710
25K
0.0260
13,275.0720
13K
0.0259≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0259≈ 0.02
+ 0.00%
0.0259
5,260.9840
5K
0.0259
16,933.1090
22K
0.0258
8,444.5250
31K
0.0258
4,728.5470
35K
0.0258
16,971.7560
52K
0.0257
9,378.0080
62K
0.0257
10,005.6500
72K
0.0257
8,959.3960
81K
0.0256
7,051.0630
88K
0.0256
8,693.4660
96K
0.0255
12,486.8790
109K
0.0255
16,264.1030
125K
0.0255
9,606.2420
135K
0.0254
11,753.2950
147K
0.0254
16,645.5310
163K
0.0254
4,517.8400
168K
0.0253
13,098.1600
181K
0.0253
15,519.2590
196K
0.0253
11,394.9820
208K
0.0252
12,857.2120
221K
0.0252
8,236.3600
229K
0.0251
9,766.8320
239K
0.0251
11,252.9100
250K
0.0250
17,056.4220
267K
0.0250
12,335.7290
279K
0.0250
11,630.5550
291K
0.0249
5,140.6220
296K
0.0249
12,407.4180
308K
0.0248
11,206.7190
320K
0.0248
7,685.5540
327K
0.0247
30,734.6450
358K
0.0246
7,222.2570
365K
0.0245
15,402.7220
381K
0.0244
35,752.1280
416K
0.0244
25,580.1560
442K
0.0243
5,348.6960
447K
0.0242
25,626.3600
473K
0.0241
25,906.8960
499K
0.0239
38,745.1510
538K
0.0239
7,947.5400
546K
0.0238
8,757.2960
554K
0.0237
27,648.5590
582K
0.0237
11,136.8620
593K
0.0235
14,310.5310
607K
0.0234
14,806.1870
622K
0.0233
16,229.5780
638K
0.0232
39,990.7180
678K
0.0231
19,104.4390
698K
0.0231
35,313.5110
733K
0.0230
30,854.9070
764K
0.0010
100.0000
764K
0.0{4}4
25,000.0000
789K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
19:50:36
0.0257
5,877.1080
19:49:28
0.0257
1,097.6760
19:47:15
0.0257
710.5560
19:46:27
0.0257
1,914.7360
19:46:23
0.0257
984.5480
19:45:02
0.0257
1,276.7600
19:44:53
0.0257
2,019.2800
19:43:46
0.0257
2,515.1160
19:41:45
0.0257
657.6680
19:40:44
0.0258
747.6920
19:39:10
0.0258
628.9960
19:37:11
0.0258
5,554.5560
19:34:48
0.0257
752.1360
19:32:19
0.0257
1,324.0000
19:30:31
0.0257
1,069.4080
19:28:19
0.0257
635.7520
19:26:35
0.0257
777.7280
19:25:42
0.0257
647.0400
19:24:51
0.0257
661.7400
19:24:11
0.0257
600.8320
19:22:30
0.0257
930.5400
19:22:16
0.0257
672.5480
19:20:50
0.0258
732.3600
19:20:18
0.0257
693.2520
19:19:09
0.0257
1,225.3200
19:18:10
0.0257
766.4520
19:17:49
0.0257
609.6400
19:16:40
0.0257
644.4040
19:15:33
0.0257
769.5600
19:14:21
0.0257
944.9320
19:14:06
0.0257
944.9320
19:12:43
0.0258
2,254.3320
19:12:26
0.0258
838.2200
19:11:49
0.0257
1,287.3840
Switch to Spot