ALICE/USDT
1.07
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
19K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.3250
270.1823
14K
1.3140
181.0{4}
14K
1.3040
520.3445
13K
1.2950
289.1186
13K
1.2860
92.4077
13K
1.2730
163.3556
13K
1.2680
266.0139
12K
1.2580
188.6576
12K
1.2470
620.7347
12K
1.2330
571.1118
11K
1.2210
653.1679
11K
1.2080
464.1105
10K
1.2030
266.9403
10K
1.1940
393.1754
9K
1.1890
324.3215
9K
1.1860
372.7121
9K
1.1780
151.1913
8K
1.1720
247.3966
8K
1.1680
289.2193
8K
1.1570
301.8509
8K
1.1470
247.7889
7K
1.1450
258.1597
7K
1.1420
228.2397
7K
1.1400
107.6688
7K
1.1370
116.5822
6K
1.1330
352.4162
6K
1.1310
297.9486
6K
1.1270
220.4950
6K
1.1240
164.9223
5K
1.1200
115.0610
5K
1.1160
145.7944
5K
1.1120
398.3115
5K
1.1080
319.4602
5K
1.1050
285.7685
4K
1.1010
113.4936
4K
1.0990
261.2611
4K
1.0970
108.9733
4K
1.0960
320.9448
4K
1.0920
222.8185
3K
1.0910
205.6768
3K
1.0900
371.5541
3K
1.0880
365.9890
2K
1.0850
182.9550
2K
1.0830
121.2779
2K
1.0810
254.1269
2K
1.0790
243.5560
1K
1.0780
125.0189
1K
1.0770
414.4567
1K
1.0740
341.6559
701.0{3}41
1.0710
359.3445
359.3445
1.07≈ 1.07
+ 0.00%
1.0700
3.8516
3.8516
1.0690
344.2028
348.0544
1.0650
177.8290
525.8834
1.0610
137.9978
663.8812
1.0590
327.2114
991.0925
1.0570
326.1601
1K
1.0540
357.0138
2K
1.0510
95.5817
2K
1.0480
319.9521
2K
1.0440
325.0048
2K
1.0410
329.6271
3K
1.0390
289.8287
3K
1.0370
280.2933
3K
1.0320
228.5462
4K
1.0300
422.5327
4K
1.0270
390.5337
4K
1.0240
364.7686
5K
1.0190
117.3548
5K
1.0150
188.3057
5K
1.0100
137.0572
5K
1.0050
211.2062
5K
1.0000
196.6789
6K
0.9950
364.5412
6K
0.9910
414.4316
6K
0.9860
429.7689
7K
0.9830
443.8546
7K
0.9780
223.6633
7K
0.9740
420.5713
8K
0.9710
323.8656
8K
0.9670
362.3082
9K
0.9640
241.4609
9K
0.9530
115.7628
9K
0.9410
252.7630
9K
0.9360
101.9988
9K
0.9290
655.2153
10K
0.9200
412.5161
10K
0.9160
741.2580
11K
0.9100
810.0452
12K
0.9000
728.6796
13K
0.8940
657.0413
13K
0.8800
394.1304
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,402.0651
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
2,111.9369
43K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
1,392.8635
49K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
1,362.0256
51K
0.8230
814.5919
52K
0.8090
229.1090
52K
0.7990
583.9411
52K
0.7890
799.3518
53K
0.7780
466.2984
54K
0.7660
795.9132
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
19K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.3250
270.1823
14K
1.3140
181.0{4}
14K
1.3040
520.3445
13K
1.2950
289.1186
13K
1.2860
92.4077
13K
1.2730
163.3556
13K
1.2680
266.0139
12K
1.2580
188.6576
12K
1.2470
620.7347
12K
1.2330
571.1118
11K
1.2210
653.1679
11K
1.2080
464.1105
10K
1.2030
266.9403
10K
1.1940
393.1754
9K
1.1890
324.3215
9K
1.1860
372.7121
9K
1.1780
151.1913
8K
1.1720
247.3966
8K
1.1680
289.2193
8K
1.1570
301.8509
8K
1.1470
247.7889
7K
1.1450
258.1597
7K
1.1420
228.2397
7K
1.1400
107.6688
7K
1.1370
116.5822
6K
1.1330
352.4162
6K
1.1310
297.9486
6K
1.1270
220.4950
6K
1.1240
164.9223
5K
1.1200
115.0610
5K
1.1160
145.7944
5K
1.1120
398.3115
5K
1.1080
319.4602
5K
1.1050
285.7685
4K
1.1010
113.4936
4K
1.0990
261.2611
4K
1.0970
108.9733
4K
1.0960
320.9448
4K
1.0920
222.8185
3K
1.0910
205.6768
3K
1.0900
371.5541
3K
1.0880
365.9890
2K
1.0850
182.9550
2K
1.0830
121.2779
2K
1.0810
254.1269
2K
1.0790
243.5560
1K
1.0780
125.0189
1K
1.0770
414.4567
1K
1.0740
341.6559
701.0{3}41
1.0710
359.3445
359.3445
1.07≈ 1.07
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.07≈ 1.07
+ 0.00%
1.0700
3.8516
3.8516
1.0690
344.2028
348.0544
1.0650
177.8290
525.8834
1.0610
137.9978
663.8812
1.0590
327.2114
991.0925
1.0570
326.1601
1K
1.0540
357.0138
2K
1.0510
95.5817
2K
1.0480
319.9521
2K
1.0440
325.0048
2K
1.0410
329.6271
3K
1.0390
289.8287
3K
1.0370
280.2933
3K
1.0320
228.5462
4K
1.0300
422.5327
4K
1.0270
390.5337
4K
1.0240
364.7686
5K
1.0190
117.3548
5K
1.0150
188.3057
5K
1.0100
137.0572
5K
1.0050
211.2062
5K
1.0000
196.6789
6K
0.9950
364.5412
6K
0.9910
414.4316
6K
0.9860
429.7689
7K
0.9830
443.8546
7K
0.9780
223.6633
7K
0.9740
420.5713
8K
0.9710
323.8656
8K
0.9670
362.3082
9K
0.9640
241.4609
9K
0.9530
115.7628
9K
0.9410
252.7630
9K
0.9360
101.9988
9K
0.9290
655.2153
10K
0.9200
412.5161
10K
0.9160
741.2580
11K
0.9100
810.0452
12K
0.9000
728.6796
13K
0.8940
657.0413
13K
0.8800
394.1304
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,402.0651
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
2,111.9369
43K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
1,392.8635
49K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
1,362.0256
51K
0.8230
814.5919
52K
0.8090
229.1090
52K
0.7990
583.9411
52K
0.7890
799.3518
53K
0.7780
466.2984
54K
0.7660
795.9132
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
Trades
Time
Price(USDT)
Amount(ALICE)
20:55:33
1.0700
3.8516
20:55:29
1.0710
5.6913
20:55:26
1.0710
2.8331
20:55:21
1.0710
3.7527
20:55:16
1.0710
4.3595
20:55:07
1.0710
5.7190
20:55:03
1.0710
3.8015
20:54:58
1.0710
4.3108
20:54:49
1.0710
5.3183
20:54:45
1.0710
5.5308
20:54:41
1.0710
4.9909
20:54:36
1.0710
2.9913
20:54:32
1.0710
5.4755
20:54:28
1.0710
5.5496
20:54:24
1.0710
34.6580
20:54:19
1.0700
2.8936
20:54:15
1.0700
5.2940
20:54:11
1.0700
3.4774
20:54:07
1.0700
3.9474
20:54:02
1.0690
15.1464
20:54:02
1.0700
3.0606
20:54:02
1.0700
5.6480
20:54:02
1.0700
2.6749
20:54:02
1.0700
4.9430
20:54:02
1.0700
1.2455
20:53:58
1.0700
3.0606
20:53:49
1.0700
5.6480
20:53:45
1.0700
2.6749
20:53:41
1.0700
4.9430
20:53:36
1.0700
17.5720
20:53:32
1.0710
5.8075
20:53:28
1.0710
4.6607
20:53:24
1.0710
5.3387
20:53:19
1.0710
2.5142
20:53:15
1.0710
3.1188
20:53:11
1.0710
3.8087
20:53:07
1.0710
4.1848
20:53:02
1.0710
5.2430
20:52:54
1.0710
3.0789
20:52:49
1.0710
4.9709
20:52:41
1.0710
3.7010
20:52:36
1.0710
3.3043
20:52:32
1.0710
5.4268
20:52:28
1.0710
3.0574
20:52:24
1.0710
4.1960
20:52:19
1.0710
4.4746
20:52:15
1.0710
4.9247
20:52:11
1.0710
3.0951
20:52:06
1.0710
5.3219
20:52:02
1.0710
3.4621
20:51:58
1.0710
3.9269
20:51:53
1.0710
5.7537
20:51:49
1.0710
4.5068
20:51:44
1.0710
5.8688
20:51:40
1.0710
19.9604
20:51:36
1.0710
3.2958
20:51:31
1.0710
4.2203
20:51:27
1.0710
4.6289
20:51:23
1.0710
5.9870
20:51:19
1.0710
4.5415
20:51:15
1.0710
3.7608
20:51:10
1.0710
4.0170
20:51:06
1.0710
5.2496
20:51:02
1.0710
4.8877
20:50:57
1.0700
4.1903
20:50:52
1.0700
5.6858
20:50:47
1.0700
3.9253
20:50:43
1.0700
4.7276
20:50:39
1.0700
2.9440
20:50:35
1.0700
3.6324
20:50:30
1.0700
28.4824
20:50:26
1.0690
1.9580
20:50:26
1.0690
3.9971
20:50:22
1.0690
3.9971
20:50:22
1.0700
5.5934
20:50:22
1.0700
3.5956
20:50:22
1.0700
49.3900
20:50:22
1.0700
4.2639
20:50:22
1.0700
18.6912
20:50:22
1.0700
24.9255
20:50:17
1.0700
5.5934
20:50:09
1.0700
3.5956
20:50:05
1.0700
49.3900
20:50:00
1.0700
4.2639
20:49:56
1.0700
18.6912
20:49:52
1.0700
239.3608
20:49:52
1.0700
106.4596
20:49:47
1.0710
2.1504
20:49:47
1.0710
0.4720
20:49:43
1.0710
2.9289
20:49:43
1.0710
1.8725
20:49:39
1.0710
5.9958
20:49:34
1.0710
2.5208
20:49:30
1.0710
4.4820
20:49:26
1.0710
2.5316
20:49:17
1.0710
3.4009
20:49:13
1.0710
20.8036
20:49:09
1.0720
3.9740
20:49:00
1.0720
5.0107
20:48:56
1.0720
4.2013
Switch to Spot