AGLD/USDT
1.491
≈ 1.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7130
354.4110
13K
1.7030
213.5201
13K
1.6960
556.9061
13K
1.6860
254.0208
12K
1.6830
554.2150
12K
1.6780
391.2793
11K
1.6670
373.3817
11K
1.6530
260.6327
10K
1.6470
166.6953
10K
1.6390
349.7562
10K
1.6280
572.3697
10K
1.6170
299.4714
9K
1.6140
450.8310
9K
1.6000
327.1752
8K
1.5960
61.3258
8K
1.5870
78.1790
8K
1.5810
549.2534
8K
1.5770
375.4930
7K
1.5710
591.7429
7K
1.5630
597.6070
6K
1.5590
222.9947
6K
1.5570
196.1352
6K
1.5560
102.9017
5K
1.5540
86.9700
5K
1.5500
69.4497
5K
1.5470
151.1453
5K
1.5440
182.3829
5K
1.5410
121.7725
5K
1.5370
147.5305
5K
1.5330
223.4706
4K
1.5320
271.8853
4K
1.5300
285.2864
4K
1.5280
251.1141
4K
1.5260
152.2401
3K
1.5220
207.2334
3K
1.5200
199.0262
3K
1.5190
233.3506
3K
1.5170
218.0682
3K
1.5160
203.6044
2K
1.5120
251.9037
2K
1.5080
177.0989
2K
1.5070
77.9456
2K
1.5060
233.6196
2K
1.5040
207.7796
2K
1.5010
260.4779
1K
1.5000
208.0099
1K
1.4970
295.1933
823.9460
1.4960
209.1800
528.7527
1.4940
170.6436
319.5726
1.4920
148.9291
148.9291
1.491≈ 1.49
+ 0.00%
1.4900
142.6907
142.6907
1.4870
100.2691
242.9598
1.4840
279.3060
522.2658
1.4820
274.6652
796.9310
1.4780
145.4705
942.4015
1.4760
137.5059
1K
1.4720
121.1178
1K
1.4690
126.3699
1K
1.4670
161.8183
1K
1.4650
69.0569
2K
1.4600
169.5607
2K
1.4550
219.1595
2K
1.4530
181.3984
2K
1.4500
275.7910
2K
1.4480
267.5084
3K
1.4450
197.9740
3K
1.4400
305.60{3}
3K
1.4370
301.7953
3K
1.4340
179.5421
4K
1.4310
296.2249
4K
1.4290
269.2758
4K
1.4240
291.6053
5K
1.4190
307.6349
5K
1.4150
75.2580
5K
1.4110
178.0932
5K
1.4070
108.9004
5K
1.4020
87.3466
5K
1.3990
127.9563
5K
1.3970
226.5748
6K
1.3940
160.5347
6K
1.3890
460.0152
6K
1.3800
174.2425
6K
1.3730
686.2886
7K
1.3680
569.1759
8K
1.3610
378.9730
8K
1.3510
224.7757
8K
1.3460
40.2018
8K
1.3310
505.8303
9K
1.3270
527.7316
9K
1.3150
194.9689
10K
1.3030
198.9308
10K
1.2940
204.4232
10K
1.2870
487.4735
10K
1.2720
630.4553
11K
1.2600
107.1547
11K
1.2540
554.7243
12K
1.2500
90.6767
12K
1.2390
624.6985
12K
1.2310
650.4201
13K
1.2200
295.5577
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.7130
354.4110
13K
1.7030
213.5201
13K
1.6960
556.9061
13K
1.6860
254.0208
12K
1.6830
554.2150
12K
1.6780
391.2793
11K
1.6670
373.3817
11K
1.6530
260.6327
10K
1.6470
166.6953
10K
1.6390
349.7562
10K
1.6280
572.3697
10K
1.6170
299.4714
9K
1.6140
450.8310
9K
1.6000
327.1752
8K
1.5960
61.3258
8K
1.5870
78.1790
8K
1.5810
549.2534
8K
1.5770
375.4930
7K
1.5710
591.7429
7K
1.5630
597.6070
6K
1.5590
222.9947
6K
1.5570
196.1352
6K
1.5560
102.9017
5K
1.5540
86.9700
5K
1.5500
69.4497
5K
1.5470
151.1453
5K
1.5440
182.3829
5K
1.5410
121.7725
5K
1.5370
147.5305
5K
1.5330
223.4706
4K
1.5320
271.8853
4K
1.5300
285.2864
4K
1.5280
251.1141
4K
1.5260
152.2401
3K
1.5220
207.2334
3K
1.5200
199.0262
3K
1.5190
233.3506
3K
1.5170
218.0682
3K
1.5160
203.6044
2K
1.5120
251.9037
2K
1.5080
177.0989
2K
1.5070
77.9456
2K
1.5060
233.6196
2K
1.5040
207.7796
2K
1.5010
260.4779
1K
1.5000
208.0099
1K
1.4970
295.1933
823.9460
1.4960
209.1800
528.7527
1.4940
170.6436
319.5726
1.4920
148.9291
148.9291
1.491≈ 1.49
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.491≈ 1.49
+ 0.00%
1.4900
142.6907
142.6907
1.4870
100.2691
242.9598
1.4840
279.3060
522.2658
1.4820
274.6652
796.9310
1.4780
145.4705
942.4015
1.4760
137.5059
1K
1.4720
121.1178
1K
1.4690
126.3699
1K
1.4670
161.8183
1K
1.4650
69.0569
2K
1.4600
169.5607
2K
1.4550
219.1595
2K
1.4530
181.3984
2K
1.4500
275.7910
2K
1.4480
267.5084
3K
1.4450
197.9740
3K
1.4400
305.60{3}
3K
1.4370
301.7953
3K
1.4340
179.5421
4K
1.4310
296.2249
4K
1.4290
269.2758
4K
1.4240
291.6053
5K
1.4190
307.6349
5K
1.4150
75.2580
5K
1.4110
178.0932
5K
1.4070
108.9004
5K
1.4020
87.3466
5K
1.3990
127.9563
5K
1.3970
226.5748
6K
1.3940
160.5347
6K
1.3890
460.0152
6K
1.3800
174.2425
6K
1.3730
686.2886
7K
1.3680
569.1759
8K
1.3610
378.9730
8K
1.3510
224.7757
8K
1.3460
40.2018
8K
1.3310
505.8303
9K
1.3270
527.7316
9K
1.3150
194.9689
10K
1.3030
198.9308
10K
1.2940
204.4232
10K
1.2870
487.4735
10K
1.2720
630.4553
11K
1.2600
107.1547
11K
1.2540
554.7243
12K
1.2500
90.6767
12K
1.2390
624.6985
12K
1.2310
650.4201
13K
1.2200
295.5577
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
09:48:16
1.4910
41.5080
09:48:12
1.4910
6.0741
09:48:08
1.4920
7.2487
09:48:08
1.4920
23.0114
09:48:08
1.4930
7.2487
09:48:03
1.4930
7.2487
09:47:59
1.4940
62.0400
09:47:55
1.4940
8.6940
09:47:51
1.4910
143.4800
09:47:47
1.4900
24.6004
09:47:47
1.4900
6.5956
09:47:42
1.4900
1.1760
09:47:42
1.4900
6.5956
09:47:38
1.4900
6.5956
09:47:33
1.4910
8.5015
09:47:29
1.4910
31.7560
09:47:25
1.4900
2.7056
09:47:25
1.4900
5.8949
09:47:25
1.4900
1.1888
09:47:21
1.4900
5.8949
09:47:16
1.4910
27.2440
09:47:16
1.4910
66.7320
09:47:16
1.4910
27.2440
09:47:12
1.4920
9.9642
09:47:08
1.4920
9.9256
09:47:02
1.4910
27.2440
09:46:58
1.4920
9.5728
09:46:54
1.4920
5.4273
09:46:50
1.4910
5.8831
09:46:45
1.4900
7.0838
09:46:41
1.4910
8.0850
09:46:37
1.4910
8.8476
09:46:32
1.4910
6.1618
09:46:28
1.4910
7.2700
09:46:24
1.4920
9.6810
09:46:20
1.4920
27.6720
09:46:16
1.4910
197.3720
09:46:11
1.4910
6.3576
09:46:07
1.4920
143.7280
09:46:07
1.4930
6.7249
09:46:07
1.4930
70.7271
09:46:03
1.4930
6.7249
09:45:59
1.4930
77.4520
09:45:54
1.4940
7.9236
09:45:50
1.4940
141.6120
09:45:46
1.4940
7.4713
09:45:41
1.4950
51.6880
09:45:37
1.4940
8.9092
09:45:33
1.4940
5.1913
09:45:29
1.4940
14.9815
09:45:29
1.4940
12.9265
09:45:29
1.4940
6.5012
09:45:29
1.4950
7.8483
09:45:29
1.4950
0.6320
09:45:24
1.4950
7.8483
09:45:20
1.4960
31.2880
09:45:16
1.4960
5.9141
09:45:12
1.4950
1.0429
09:45:12
1.4950
8.4802
09:45:07
1.4950
55.1678
09:45:07
1.4950
8.4802
09:45:03
1.4950
8.4802
09:44:59
1.4960
33.6320
09:44:55
1.4950
67.9200
09:44:51
1.4950
63.6960
09:44:46
1.4940
2.9175
09:44:46
1.4940
6.5012
09:44:42
1.4940
6.5012
09:44:42
1.4950
52.9000
09:44:38
1.4950
47.4923
09:44:38
1.4950
5.4077
09:44:34
1.4960
8.6287
09:44:29
1.4950
5.4077
09:44:24
1.4960
7.0884
09:44:20
1.4960
9.1376
09:44:15
1.4950
8.0286
09:44:11
1.4950
9.3500
09:44:07
1.4950
8.2558
09:44:03
1.4950
26.6720
09:43:58
1.4940
6.6708
09:43:54
1.4940
67.1520
09:43:54
1.4950
5.5362
09:43:50
1.4950
0.3586
09:43:50
1.4950
5.5362
09:43:45
1.4950
5.5362
09:43:41
1.4960
5.3979
09:43:37
1.4960
5.9495
09:43:33
1.4970
6.9520
09:43:29
1.4970
7.4955
09:43:25
1.4970
5.6362
09:43:20
1.4980
35.8360
09:43:16
1.4970
9.2343
09:43:12
1.4970
8.1802
09:43:07
1.4970
56.8840
09:43:03
1.5000
7.7459
09:42:59
1.5010
7.8738
09:42:55
1.5000
6.1948
09:42:51
1.5010
8.1772
09:42:51
1.5010
17.5068
09:42:51
1.5020
8.1772
Switch to Spot