BTC/USDT
61,900
≈ 61,900.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.6923
61,900.5200
0.5091
24.6870
61,900.5100
0.5656
24.1779
61,900.5000
0.6294
23.6123
61,900.4800
0.5484
22.9829
61,900.4700
0.3760
22.4346
61,900.4600
0.6335
22.0585
61,900.4500
0.4580
21.4250
61,900.4400
0.6236
20.9670
61,900.4300
0.4856
20.3434
61,900.4200
0.5895
19.8578
61,900.4100
0.4199
19.2683
61,900.4000
0.3643
18.8484
61,900.3900
0.5711
18.4841
61,900.3800
0.5716
17.9130
61,900.3700
0.5800
17.3413
61,900.3600
0.5985
16.7613
61,900.3500
0.3275
16.1629
61,900.3400
0.5814
15.8353
61,900.3300
0.6446
15.2539
61,900.3200
0.6163
14.6093
61,900.3100
0.4703
13.9930
61,900.3000
0.5373
13.5228
61,900.2900
0.4210
12.9855
61,900.2800
0.5602
12.5645
61,900.2700
0.3978
12.0042
61,900.2600
0.3630
11.6064
61,900.2500
0.3782
11.2434
61,900.2400
0.5854
10.8652
61,900.2300
0.3751
10.2799
61,900.2200
0.4652
9.9047
61,900.2100
0.4761
9.4395
61,900.2000
0.3669
8.9634
61,900.1900
0.4127
8.5965
61,900.1800
0.5571
8.1838
61,900.1700
0.4346
7.6267
61,900.1600
0.5969
7.1921
61,900.1500
0.3387
6.5952
61,900.1400
0.6369
6.2564
61,900.1300
0.6047
5.6195
61,900.1200
0.5171
5.0148
61,900.1100
0.6240
4.4977
61,900.1000
0.4018
3.8736
61,900.0900
0.6006
3.4719
61,900.0800
0.3410
2.8713
61,900.0700
0.4568
2.5303
61,900.0600
0.3450
2.0735
61,900.0500
0.3856
1.7285
61,900.0400
0.4544
1.3429
61,900.0300
0.5256
0.8885
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9600
0.6246
1.2320
61,899.9400
0.3900
1.6220
61,899.9200
0.4412
2.0632
61,899.9000
0.4796
2.5429
61,899.8800
0.4182
2.9611
61,899.8600
0.3984
3.3595
61,899.8400
0.4534
3.8130
61,899.8200
0.5536
4.3666
61,899.8000
0.5539
4.9204
61,899.7800
0.3594
5.2798
61,899.7600
0.5071
5.7869
61,899.7400
0.5178
6.3047
61,899.7200
0.5557
6.8604
61,899.7000
0.5814
7.4417
61,899.6800
0.5527
7.9944
61,899.6600
0.4521
8.4465
61,899.6400
0.6134
9.0600
61,899.6200
0.6121
9.6720
61,899.6000
0.4916
10.1636
61,899.5800
0.4724
10.6360
61,899.5600
0.6242
11.2603
61,899.5400
0.4679
11.7281
61,899.5200
0.3623
12.0904
61,899.5000
0.5596
12.6499
61,899.4800
0.4722
13.1221
61,899.4600
0.3384
13.4605
61,899.4400
0.4223
13.8828
61,899.4200
0.4489
14.3317
61,899.4000
0.5912
14.9229
61,899.3800
0.3924
15.3153
61,899.3600
0.4857
15.8010
61,899.3400
0.4395
16.2405
61,899.3200
0.6064
16.8469
61,899.3000
0.5867
17.4337
61,899.2800
0.5582
17.9919
61,899.2600
0.3654
18.3573
61,899.2400
0.3566
18.7139
61,899.2200
0.6059
19.3197
61,899.2000
0.5122
19.8320
61,899.1800
0.4792
20.3112
61,899.1600
0.3488
20.6600
61,899.1400
0.6058
21.2658
61,899.1200
0.4876
21.7535
61,899.1000
0.5531
22.3065
61,899.0800
0.4343
22.7408
61,899.0600
0.4404
23.1811
61,899.0300
0.5079
23.6890
61,899.0100
0.5066
24.1956
61,898.9900
0.6454
24.8410
40,926.5700
0.0040
24.8450
40,813.5200
0.0040
24.8490
40,700.4700
0.0040
24.8529
40,587.4200
0.0040
24.8569
40,474.3700
0.0040
24.8609
40,361.3200
0.0040
24.8649
40,248.2700
0.0040
24.8688
40,135.2200
0.0040
24.8728
40,022.1700
0.0040
24.8768
39,909.1200
0.0040
24.8808
39,796.0700
0.0040
24.8847
39,683.0200
0.0040
24.8887
39,569.9700
0.0040
24.8927
39,456.9200
0.0040
24.8967
39,343.8700
0.0040
24.9006
39,230.8200
0.0040
24.9046
39,117.7700
0.0040
24.9086
39,004.7200
0.0040
24.9126
38,891.6700
0.0040
24.9165
38,778.6200
0.0040
24.9205
38,665.5700
0.0040
24.9245
38,552.5200
0.0040
24.9285
38,439.4700
0.0040
24.9324
38,326.4200
0.0040
24.9364
38,213.3700
0.0040
24.9404
38,100.3200
0.0040
24.9444
37,987.2700
0.0040
24.9483
37,874.2200
0.0040
24.9523
37,761.1700
0.0040
24.9563
37,648.1200
0.0040
24.9603
37,535.0700
0.0040
24.9642
37,422.0200
0.0040
24.9682
37,308.9700
0.0040
24.9722
37,195.9200
0.0040
24.9762
30,367.1800
0.0{3}26
24.9764
30,284.9900
0.0{3}26
24.9767
30,202.8000
0.0{3}26
24.9769
30,120.6100
0.0{3}26
24.9772
30,038.4200
0.0{3}26
24.9775
29,956.2300
0.0{3}26
24.9777
29,874.0400
0.0{3}26
24.9780
29,791.8500
0.0{3}26
24.9783
29,709.6600
0.0{3}26
24.9785
29,627.4700
0.0{3}26
24.9788
29,545.2800
0.0{3}26
24.9790
29,463.0900
0.0{3}26
24.9793
29,380.9000
0.0{3}26
24.9796
29,298.7100
0.0{3}26
24.9798
29,216.5200
0.0{3}26
24.9801
29,134.3300
0.0{3}26
24.9804
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.6923
61,900.5200
0.5091
24.6870
61,900.5100
0.5656
24.1779
61,900.5000
0.6294
23.6123
61,900.4800
0.5484
22.9829
61,900.4700
0.3760
22.4346
61,900.4600
0.6335
22.0585
61,900.4500
0.4580
21.4250
61,900.4400
0.6236
20.9670
61,900.4300
0.4856
20.3434
61,900.4200
0.5895
19.8578
61,900.4100
0.4199
19.2683
61,900.4000
0.3643
18.8484
61,900.3900
0.5711
18.4841
61,900.3800
0.5716
17.9130
61,900.3700
0.5800
17.3413
61,900.3600
0.5985
16.7613
61,900.3500
0.3275
16.1629
61,900.3400
0.5814
15.8353
61,900.3300
0.6446
15.2539
61,900.3200
0.6163
14.6093
61,900.3100
0.4703
13.9930
61,900.3000
0.5373
13.5228
61,900.2900
0.4210
12.9855
61,900.2800
0.5602
12.5645
61,900.2700
0.3978
12.0042
61,900.2600
0.3630
11.6064
61,900.2500
0.3782
11.2434
61,900.2400
0.5854
10.8652
61,900.2300
0.3751
10.2799
61,900.2200
0.4652
9.9047
61,900.2100
0.4761
9.4395
61,900.2000
0.3669
8.9634
61,900.1900
0.4127
8.5965
61,900.1800
0.5571
8.1838
61,900.1700
0.4346
7.6267
61,900.1600
0.5969
7.1921
61,900.1500
0.3387
6.5952
61,900.1400
0.6369
6.2564
61,900.1300
0.6047
5.6195
61,900.1200
0.5171
5.0148
61,900.1100
0.6240
4.4977
61,900.1000
0.4018
3.8736
61,900.0900
0.6006
3.4719
61,900.0800
0.3410
2.8713
61,900.0700
0.4568
2.5303
61,900.0600
0.3450
2.0735
61,900.0500
0.3856
1.7285
61,900.0400
0.4544
1.3429
61,900.0300
0.5256
0.8885
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9600
0.6246
1.2320
61,899.9400
0.3900
1.6220
61,899.9200
0.4412
2.0632
61,899.9000
0.4796
2.5429
61,899.8800
0.4182
2.9611
61,899.8600
0.3984
3.3595
61,899.8400
0.4534
3.8130
61,899.8200
0.5536
4.3666
61,899.8000
0.5539
4.9204
61,899.7800
0.3594
5.2798
61,899.7600
0.5071
5.7869
61,899.7400
0.5178
6.3047
61,899.7200
0.5557
6.8604
61,899.7000
0.5814
7.4417
61,899.6800
0.5527
7.9944
61,899.6600
0.4521
8.4465
61,899.6400
0.6134
9.0600
61,899.6200
0.6121
9.6720
61,899.6000
0.4916
10.1636
61,899.5800
0.4724
10.6360
61,899.5600
0.6242
11.2603
61,899.5400
0.4679
11.7281
61,899.5200
0.3623
12.0904
61,899.5000
0.5596
12.6499
61,899.4800
0.4722
13.1221
61,899.4600
0.3384
13.4605
61,899.4400
0.4223
13.8828
61,899.4200
0.4489
14.3317
61,899.4000
0.5912
14.9229
61,899.3800
0.3924
15.3153
61,899.3600
0.4857
15.8010
61,899.3400
0.4395
16.2405
61,899.3200
0.6064
16.8469
61,899.3000
0.5867
17.4337
61,899.2800
0.5582
17.9919
61,899.2600
0.3654
18.3573
61,899.2400
0.3566
18.7139
61,899.2200
0.6059
19.3197
61,899.2000
0.5122
19.8320
61,899.1800
0.4792
20.3112
61,899.1600
0.3488
20.6600
61,899.1400
0.6058
21.2658
61,899.1200
0.4876
21.7535
61,899.1000
0.5531
22.3065
61,899.0800
0.4343
22.7408
61,899.0600
0.4404
23.1811
61,899.0300
0.5079
23.6890
61,899.0100
0.5066
24.1956
61,898.9900
0.6454
24.8410
40,926.5700
0.0040
24.8450
40,813.5200
0.0040
24.8490
40,700.4700
0.0040
24.8529
40,587.4200
0.0040
24.8569
40,474.3700
0.0040
24.8609
40,361.3200
0.0040
24.8649
40,248.2700
0.0040
24.8688
40,135.2200
0.0040
24.8728
40,022.1700
0.0040
24.8768
39,909.1200
0.0040
24.8808
39,796.0700
0.0040
24.8847
39,683.0200
0.0040
24.8887
39,569.9700
0.0040
24.8927
39,456.9200
0.0040
24.8967
39,343.8700
0.0040
24.9006
39,230.8200
0.0040
24.9046
39,117.7700
0.0040
24.9086
39,004.7200
0.0040
24.9126
38,891.6700
0.0040
24.9165
38,778.6200
0.0040
24.9205
38,665.5700
0.0040
24.9245
38,552.5200
0.0040
24.9285
38,439.4700
0.0040
24.9324
38,326.4200
0.0040
24.9364
38,213.3700
0.0040
24.9404
38,100.3200
0.0040
24.9444
37,987.2700
0.0040
24.9483
37,874.2200
0.0040
24.9523
37,761.1700
0.0040
24.9563
37,648.1200
0.0040
24.9603
37,535.0700
0.0040
24.9642
37,422.0200
0.0040
24.9682
37,308.9700
0.0040
24.9722
37,195.9200
0.0040
24.9762
30,367.1800
0.0{3}26
24.9764
30,284.9900
0.0{3}26
24.9767
30,202.8000
0.0{3}26
24.9769
30,120.6100
0.0{3}26
24.9772
30,038.4200
0.0{3}26
24.9775
29,956.2300
0.0{3}26
24.9777
29,874.0400
0.0{3}26
24.9780
29,791.8500
0.0{3}26
24.9783
29,709.6600
0.0{3}26
24.9785
29,627.4700
0.0{3}26
24.9788
29,545.2800
0.0{3}26
24.9790
29,463.0900
0.0{3}26
24.9793
29,380.9000
0.0{3}26
24.9796
29,298.7100
0.0{3}26
24.9798
29,216.5200
0.0{3}26
24.9801
29,134.3300
0.0{3}26
24.9804
Trades
Time
Price(USDT)
Amount(BTC)
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
Switch to Spot