AAVE/USDT
147.91
≈ 147.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
168.5600
0.4925
92.8960
166.8200
4.6106
92.4035
166.3000
1.2531
87.7929
164.4100
1.7190
86.5398
163.0900
0.8241
84.8208
162.1700
1.8486
83.9968
161.2100
2.6033
82.1482
159.4600
1.3087
79.5449
157.9300
4.6661
78.2363
156.8700
4.0469
73.5702
156.1400
1.2635
69.5233
155.7600
1.0974
68.2599
155.5200
3.5278
67.1625
155.3900
2.8296
63.6347
154.9600
1.8259
60.8051
154.7300
1.9900
58.9792
154.3600
3.6320
56.9892
154.2600
3.3468
53.3572
154.1100
1.6686
50.0104
153.8800
3.1443
48.3418
153.4500
1.5275
45.1976
153.1100
3.0155
43.6700
152.8600
3.3608
40.6546
152.4100
2.7017
37.2938
151.9900
1.9772
34.5921
151.7700
2.7173
32.6149
151.6000
1.0649
29.8976
151.3300
3.7222
28.8327
150.8500
2.1758
25.1105
150.6600
1.5685
22.9347
150.3700
1.1993
21.3662
150.1000
2.1128
20.1670
149.9600
2.8641
18.0542
149.6100
2.6922
15.1901
149.5000
2.2001
12.4979
149.3200
2.1527
10.2978
148.9100
1.6106
8.1451
148.6600
3.6475
6.5345
148.3800
1.1318
2.8870
148.0000
1.7552
1.7552
147.91≈ 147.91
+ 0.00%
147.8200
3.4102
3.4102
147.8000
2.4918
5.9020
147.4100
3.3419
9.2439
147.1200
1.5450
10.7889
147.0500
3.4292
14.2181
146.8600
3.2799
17.4981
146.5100
2.0278
19.5259
146.4400
2.2075
21.7334
146.2500
2.2410
23.9744
146.1300
4.0463
28.0207
145.7700
1.3256
29.3463
145.6600
2.7335
32.0798
145.6200
1.7780
33.8578
145.3700
1.9949
35.8527
145.3400
1.5667
37.4195
145.0400
1.9075
39.3269
144.8400
3.3826
42.7095
144.6200
3.8393
46.5489
144.3500
2.8959
49.4448
144.0700
2.5192
51.9640
143.8900
1.4532
53.4171
143.8100
3.8317
57.2489
143.6600
3.0616
60.3105
143.2300
3.1554
63.4659
142.7900
3.2574
66.7233
142.7700
2.6696
69.3929
142.5100
1.5248
70.9177
142.3800
2.6342
73.5519
142.1600
1.6504
75.2023
141.7200
4.1648
79.3671
141.4800
1.1474
80.5146
141.4600
1.3844
81.8989
141.3200
3.3519
85.2508
141.2100
3.7439
88.9947
141.0000
3.0064
92.0011
140.8300
1.5365
93.5376
140.5900
1.9131
95.4507
140.1500
4.0677
99.5184
140.0100
3.4967
103.0151
139.7600
2.7144
105.7295
139.4700
2.1234
107.8529
139.3700
1.3336
109.1865
138.6300
2.5243
111.7108
137.5600
5.4817
117.1925
136.0200
1.6840
118.8764
135.5000
1.3312
120.2076
134.2600
3.0{3}66
123.2083
133.2900
3.8729
127.0812
132.3600
4.7266
131.8078
131.0300
3.4403
135.2480
129.1300
3.4068
138.6549
128.6000
5.5222
144.1771
126.8500
1.6580
145.8351
124.9700
0.4168
146.2518
0.2000
5.0000
151.2518
0.1000
1.0000
152.2518
0.0400
50.0000
202.2518
0.0100
300.0000
502.2518
Price
Amount (AAVE)
Total (AAVE)
168.5600
0.4925
92.8960
166.8200
4.6106
92.4035
166.3000
1.2531
87.7929
164.4100
1.7190
86.5398
163.0900
0.8241
84.8208
162.1700
1.8486
83.9968
161.2100
2.6033
82.1482
159.4600
1.3087
79.5449
157.9300
4.6661
78.2363
156.8700
4.0469
73.5702
156.1400
1.2635
69.5233
155.7600
1.0974
68.2599
155.5200
3.5278
67.1625
155.3900
2.8296
63.6347
154.9600
1.8259
60.8051
154.7300
1.9900
58.9792
154.3600
3.6320
56.9892
154.2600
3.3468
53.3572
154.1100
1.6686
50.0104
153.8800
3.1443
48.3418
153.4500
1.5275
45.1976
153.1100
3.0155
43.6700
152.8600
3.3608
40.6546
152.4100
2.7017
37.2938
151.9900
1.9772
34.5921
151.7700
2.7173
32.6149
151.6000
1.0649
29.8976
151.3300
3.7222
28.8327
150.8500
2.1758
25.1105
150.6600
1.5685
22.9347
150.3700
1.1993
21.3662
150.1000
2.1128
20.1670
149.9600
2.8641
18.0542
149.6100
2.6922
15.1901
149.5000
2.2001
12.4979
149.3200
2.1527
10.2978
148.9100
1.6106
8.1451
148.6600
3.6475
6.5345
148.3800
1.1318
2.8870
148.0000
1.7552
1.7552
147.91≈ 147.91
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
147.91≈ 147.91
+ 0.00%
147.8200
3.4102
3.4102
147.8000
2.4918
5.9020
147.4100
3.3419
9.2439
147.1200
1.5450
10.7889
147.0500
3.4292
14.2181
146.8600
3.2799
17.4981
146.5100
2.0278
19.5259
146.4400
2.2075
21.7334
146.2500
2.2410
23.9744
146.1300
4.0463
28.0207
145.7700
1.3256
29.3463
145.6600
2.7335
32.0798
145.6200
1.7780
33.8578
145.3700
1.9949
35.8527
145.3400
1.5667
37.4195
145.0400
1.9075
39.3269
144.8400
3.3826
42.7095
144.6200
3.8393
46.5489
144.3500
2.8959
49.4448
144.0700
2.5192
51.9640
143.8900
1.4532
53.4171
143.8100
3.8317
57.2489
143.6600
3.0616
60.3105
143.2300
3.1554
63.4659
142.7900
3.2574
66.7233
142.7700
2.6696
69.3929
142.5100
1.5248
70.9177
142.3800
2.6342
73.5519
142.1600
1.6504
75.2023
141.7200
4.1648
79.3671
141.4800
1.1474
80.5146
141.4600
1.3844
81.8989
141.3200
3.3519
85.2508
141.2100
3.7439
88.9947
141.0000
3.0064
92.0011
140.8300
1.5365
93.5376
140.5900
1.9131
95.4507
140.1500
4.0677
99.5184
140.0100
3.4967
103.0151
139.7600
2.7144
105.7295
139.4700
2.1234
107.8529
139.3700
1.3336
109.1865
138.6300
2.5243
111.7108
137.5600
5.4817
117.1925
136.0200
1.6840
118.8764
135.5000
1.3312
120.2076
134.2600
3.0{3}66
123.2083
133.2900
3.8729
127.0812
132.3600
4.7266
131.8078
131.0300
3.4403
135.2480
129.1300
3.4068
138.6549
128.6000
5.5222
144.1771
126.8500
1.6580
145.8351
124.9700
0.4168
146.2518
0.2000
5.0000
151.2518
0.1000
1.0000
152.2518
0.0400
50.0000
202.2518
0.0100
300.0000
502.2518
Trades
Time
Price(USDT)
Amount(AAVE)
05:42:41
147.9100
0.1656
05:42:32
147.9000
0.2210
05:42:24
147.9200
0.1660
05:42:07
147.9000
0.2215
05:42:03
147.9100
0.3532
05:41:42
147.9000
0.2425
05:41:16
147.8700
0.0752
05:40:04
147.8300
3.5391
05:39:18
147.7800
0.0649
05:38:57
147.7800
0.0664
05:38:01
147.7700
1.3594
05:37:06
147.7900
1.2640
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
Switch to Spot