1INCH/USDT
0.2543
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4716
787.8788
46K
0.4643
529.9559
46K
0.4526
1,188.3801
45K
0.4446
309.3376
44K
0.4314
1,675.7448
44K
0.4242
894.2371
42K
0.4157
445.7523
41K
0.4053
1,968.2573
41K
0.3977
1,088.3487
39K
0.3938
2,026.1216
38K
0.3820
1,327.2647
36K
0.3715
2,062.3528
34K
0.3664
1,987.9279
32K
0.3623
645.1777
30K
0.3565
344.5003
29K
0.3463
1,253.1482
29K
0.3441
970.4918
28K
0.3412
1,017.7652
27K
0.3378
1,031.2279
26K
0.3332
957.8683
25K
0.3316
890.2027
24K
0.3287
672.1289
23K
0.3240
538.0024
22K
0.3216
603.8845
22K
0.3204
746.0155
21K
0.3158
1,361.3717
20K
0.3126
1,013.9813
19K
0.3087
434.5863
18K
0.3057
1,227.5834
18K
0.3034
1,409.9213
16K
0.2985
708.9642
15K
0.2939
861.0581
14K
0.2922
1,184.3392
13K
0.2891
1,142.1265
12K
0.2873
398.7838
11K
0.2828
1,471.2425
11K
0.2779
558.2813
9K
0.2750
863.3964
9K
0.2737
948.1132
8K
0.2726
802.3286
7K
0.2677
1,671.7919
6K
0.2662
421.1461
4K
0.2627
1,608.1434
4K
0.2598
1,121.0764
2K
0.2550
1,266.0526
1K
0.2543≈ 0.25
+ 0.00%
0.2530
442.0830
442.0830
0.2481
1,569.2685
2K
0.2451
1,389.4167
3K
0.2415
619.1706
4K
0.2399
1,262.3359
5K
0.2349
1,755.2572
7K
0.2337
1,327.8237
8K
0.2323
663.9794
9K
0.2293
1,859.3406
11K
0.2243
1,127.5895
12K
0.2197
676.8623
13K
0.2178
1,903.1099
15K
0.2146
1,480.4731
16K
0.2128
583.9382
17K
0.2081
2,111.1289
19K
0.2031
2,210.8251
21K
0.2007
1,954.2736
23K
0.1976
930.9829
24K
0.1936
773.2367
25K
0.1903
1,481.3852
26K
0.1856
917.5830
27K
0.1843
2,424.8532
29K
0.1818
2,305.1462
32K
0.1770
2,478.5832
34K
0.1740
811.6871
35K
0.1723
2,428.6480
37K
0.1676
633.2552
38K
0.1641
2,396.9460
41K
0.1611
2,708.1910
43K
0.1588
1,326.5118
45K
0.1485
2,047.5604
47K
0.1426
1,597.0098
48K
0.1384
434.8728
49K
0.1332
1,526.5973
50K
0.1226
5,725.9919
56K
0.1107
1,658.0318
58K
0.1067
3,925.0405
61K
0.0990
5,090.7463
67K
0.0885
7,787.0743
74K
0.0799
9,547.4632
84K
0.0726
709.9242
85K
0.0593
9,542.8768
94K
0.0512
2,561.7537
97K
0.0394
13,053.3516
110K
0.0320
7,139.4037
117K
0.0020
500.0000
117K
0.0010
100.0000
118K
0.0004
5,000.0000
123K
0.0001
35,000.0000
158K
Price
Amount (1INCH)
Total (1INCH)
0.4716
787.8788
46K
0.4643
529.9559
46K
0.4526
1,188.3801
45K
0.4446
309.3376
44K
0.4314
1,675.7448
44K
0.4242
894.2371
42K
0.4157
445.7523
41K
0.4053
1,968.2573
41K
0.3977
1,088.3487
39K
0.3938
2,026.1216
38K
0.3820
1,327.2647
36K
0.3715
2,062.3528
34K
0.3664
1,987.9279
32K
0.3623
645.1777
30K
0.3565
344.5003
29K
0.3463
1,253.1482
29K
0.3441
970.4918
28K
0.3412
1,017.7652
27K
0.3378
1,031.2279
26K
0.3332
957.8683
25K
0.3316
890.2027
24K
0.3287
672.1289
23K
0.3240
538.0024
22K
0.3216
603.8845
22K
0.3204
746.0155
21K
0.3158
1,361.3717
20K
0.3126
1,013.9813
19K
0.3087
434.5863
18K
0.3057
1,227.5834
18K
0.3034
1,409.9213
16K
0.2985
708.9642
15K
0.2939
861.0581
14K
0.2922
1,184.3392
13K
0.2891
1,142.1265
12K
0.2873
398.7838
11K
0.2828
1,471.2425
11K
0.2779
558.2813
9K
0.2750
863.3964
9K
0.2737
948.1132
8K
0.2726
802.3286
7K
0.2677
1,671.7919
6K
0.2662
421.1461
4K
0.2627
1,608.1434
4K
0.2598
1,121.0764
2K
0.2550
1,266.0526
1K
0.2543≈ 0.25
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2543≈ 0.25
+ 0.00%
0.2530
442.0830
442.0830
0.2481
1,569.2685
2K
0.2451
1,389.4167
3K
0.2415
619.1706
4K
0.2399
1,262.3359
5K
0.2349
1,755.2572
7K
0.2337
1,327.8237
8K
0.2323
663.9794
9K
0.2293
1,859.3406
11K
0.2243
1,127.5895
12K
0.2197
676.8623
13K
0.2178
1,903.1099
15K
0.2146
1,480.4731
16K
0.2128
583.9382
17K
0.2081
2,111.1289
19K
0.2031
2,210.8251
21K
0.2007
1,954.2736
23K
0.1976
930.9829
24K
0.1936
773.2367
25K
0.1903
1,481.3852
26K
0.1856
917.5830
27K
0.1843
2,424.8532
29K
0.1818
2,305.1462
32K
0.1770
2,478.5832
34K
0.1740
811.6871
35K
0.1723
2,428.6480
37K
0.1676
633.2552
38K
0.1641
2,396.9460
41K
0.1611
2,708.1910
43K
0.1588
1,326.5118
45K
0.1485
2,047.5604
47K
0.1426
1,597.0098
48K
0.1384
434.8728
49K
0.1332
1,526.5973
50K
0.1226
5,725.9919
56K
0.1107
1,658.0318
58K
0.1067
3,925.0405
61K
0.0990
5,090.7463
67K
0.0885
7,787.0743
74K
0.0799
9,547.4632
84K
0.0726
709.9242
85K
0.0593
9,542.8768
94K
0.0512
2,561.7537
97K
0.0394
13,053.3516
110K
0.0320
7,139.4037
117K
0.0020
500.0000
117K
0.0010
100.0000
118K
0.0004
5,000.0000
123K
0.0001
35,000.0000
158K
Trades
Time
Price(USDT)
Amount(1INCH)
05:44:14
0.2543
160.3800
05:43:56
0.2543
50.6360
05:40:06
0.2541
77.1640
05:38:41
0.2539
110.1720
05:37:46
0.2539
112.6080
05:37:41
0.2539
196.0080
05:37:03
0.2542
109.6800
05:32:29
0.2542
75.2480
05:31:55
0.2540
53.8080
05:31:41
0.2540
50.2560
05:28:58
0.2542
1,117.7120
05:27:50
0.2541
74.0920
05:26:59
0.2540
65.7200
05:25:34
0.2541
86.3760
05:24:18
0.2541
53.0640
05:22:31
0.2538
50.5760
05:21:14
0.2539
67.8000
05:19:16
0.2535
68.5600
05:18:34
0.2532
101.8400
05:18:04
0.2531
387.1440
05:18:00
0.2532
63.0800
05:16:35
0.2533
87.5000
05:15:35
0.2531
238.0840
05:15:01
0.2533
61.6440
05:11:44
0.2525
70.2360
05:06:29
0.2517
155.6840
05:06:08
0.2517
237.7560
05:03:10
0.2520
131.1560
04:59:47
0.2517
66.2560
04:55:54
0.2517
98.1880
04:55:50
0.2518
59.7600
04:54:34
0.2517
63.1360
04:52:56
0.2518
79.4320
04:52:52
0.2517
211.3040
04:52:47
0.2517
108.0640
04:52:39
0.2517
149.9240
04:52:26
0.2517
78.4920
04:49:52
0.2522
182.5520
04:49:31
0.2520
279.5240
04:49:22
0.2521
70.3400
04:48:48
0.2517
63.5120
04:48:44
0.2517
154.6360
04:48:06
0.2519
51.2520
04:47:32
0.2519
403.6920
04:45:50
0.2522
57.2920
04:44:12
0.2524
68.9200
04:44:08
0.2523
51.5600
04:42:46
0.2522
57.9280
04:41:17
0.2523
95.8360
04:38:59
0.2525
72.9840
04:37:08
0.2525
52.1440
04:35:26
0.2526
52.6600
04:34:09
0.2528
89.8440
04:34:05
0.2527
62.3920
04:34:00
0.2528
129.6120
04:33:05
0.2530
65.8080
04:32:27
0.2531
53.6240
04:32:05
0.2529
68.4320
04:29:38
0.2530
89.3840
04:26:40
0.2528
822.1520
04:24:02
0.2529
88.0360
04:23:37
0.2528
122.1960
04:23:20
0.2526
52.4280
04:22:12
0.2525
106.0920
04:22:03
0.2524
66.0160
04:21:21
0.2525
51.1200
04:18:18
0.2530
56.0840
04:13:49
0.2525
110.9280
04:12:50
0.2523
80.5200
04:11:37
0.2525
1,321.5920
04:11:33
0.2526
157.7440
04:10:12
0.2525
58.8600
04:10:07
0.2522
71.4600
04:09:46
0.2521
50.2960
04:09:16
0.2522
53.0520
04:07:30
0.2524
54.2360
04:07:13
0.2526
50.6400
04:04:30
0.2525
64.1640
04:03:30
0.2527
58.8960
04:02:09
0.2527
208.7920
04:02:05
0.2527
66.9000
03:54:20
0.2528
142.6400
03:52:15
0.2526
76.5640
03:50:01
0.2527
80.1720
03:46:55
0.2529
156.7040
03:45:28
0.2529
100.0000
03:43:40
0.2531
56.0840
03:41:08
0.2531
93.9640
03:40:38
0.2531
122.5080
03:40:07
0.2530
303.0280
03:39:15
0.2527
70.5160
03:39:06
0.2528
281.0600
03:37:58
0.2528
160.7080
03:36:49
0.2526
87.0040
03:36:22
0.2527
71.1520
03:35:43
0.2528
77.0840
03:35:17
0.2528
114.9160
03:33:33
0.2530
876.1680
03:33:20
0.2531
110.7560
03:33:11
0.2530
50.6720
Switch to Spot