1INCH/USDT
0.2656
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4654
580.1860
37K
0.4608
354.8345
36K
0.4463
360.8825
36K
0.4406
934.5160
36K
0.4265
1,054.4370
35K
0.4124
251.9114
34K
0.4092
1,697.9051
33K
0.4026
1,945.3648
32K
0.3964
1,311.9196
30K
0.3903
665.2666
28K
0.3756
571.9592
28K
0.3695
804.7975
27K
0.3639
386.5655
26K
0.3594
171.2493
26K
0.3494
710.1414
26K
0.3450
441.3256
25K
0.3403
984.7823
25K
0.3382
946.0627
24K
0.3359
454.0532
23K
0.3321
442.3790
22K
0.3300
879.0977
22K
0.3257
1,113.4886
21K
0.3242
859.0147
20K
0.3227
1,196.1305
19K
0.3216
317.4420
18K
0.3199
1,404.1460
17K
0.3163
744.9234
16K
0.3143
431.2983
15K
0.3116
757.8545
15K
0.3097
967.1605
14K
0.3056
1,428.9258
13K
0.3020
541.1797
12K
0.2987
1,475.0191
11K
0.2941
1,017.4282
10K
0.2925
1,037.8605
9K
0.2899
373.4319
8K
0.2869
951.4984
7K
0.2838
414.1674
6K
0.2827
967.9257
6K
0.2789
1,109.5742
5K
0.2753
1,073.5353
4K
0.2729
706.6488
3K
0.2696
723.4881
2K
0.2678
756.3343
1K
0.2667
543.8485
543.8485
0.2656≈ 0.26
+ 0.00%
0.2647
1,102.0463
1K
0.2635
1,399.7700
3K
0.2616
1,698.1650
4K
0.2582
551.0889
5K
0.2557
1,014.5590
6K
0.2520
1,290.5133
7K
0.2481
1,340.0415
8K
0.2469
732.7477
9K
0.2437
1,579.2735
11K
0.2406
436.3873
11K
0.2379
608.1020
12K
0.2362
1,748.8253
14K
0.2315
887.2898
14K
0.2281
1,749.6973
16K
0.2244
1,739.7705
18K
0.2202
669.7719
19K
0.2182
1,128.6986
20K
0.2154
697.1122
20K
0.2133
1,802.6518
22K
0.2096
2,130.8205
24K
0.2078
1,475.8661
26K
0.2066
1,026.5264
27K
0.2050
1,870.1390
29K
0.2034
1,795.8997
30K
0.1990
643.9755
31K
0.1968
1,501.7621
33K
0.1929
2,154.4392
35K
0.1905
1,651.4199
36K
0.1883
532.7760
37K
0.1835
1,877.0913
39K
0.1790
2,657.1967
41K
0.1689
2,676.1279
44K
0.1643
2,096.9768
46K
0.1586
4,603.5921
51K
0.1524
930.0240
52K
0.1376
2,377.8620
54K
0.1314
2,978.4425
57K
0.1251
4,668.1564
62K
0.1184
6,402.3303
68K
0.1151
6,206.3912
74K
0.1009
6,171.8193
81K
0.0867
7,231.5525
88K
0.0809
6,863.0157
95K
0.0663
1,110.5645
96K
0.0616
9,019.3475
105K
0.0020
500.0000
105K
0.0010
100.0000
105K
0.0004
5,000.0000
110K
0.0001
35,000.0000
145K
Price
Amount (1INCH)
Total (1INCH)
0.4654
580.1860
37K
0.4608
354.8345
36K
0.4463
360.8825
36K
0.4406
934.5160
36K
0.4265
1,054.4370
35K
0.4124
251.9114
34K
0.4092
1,697.9051
33K
0.4026
1,945.3648
32K
0.3964
1,311.9196
30K
0.3903
665.2666
28K
0.3756
571.9592
28K
0.3695
804.7975
27K
0.3639
386.5655
26K
0.3594
171.2493
26K
0.3494
710.1414
26K
0.3450
441.3256
25K
0.3403
984.7823
25K
0.3382
946.0627
24K
0.3359
454.0532
23K
0.3321
442.3790
22K
0.3300
879.0977
22K
0.3257
1,113.4886
21K
0.3242
859.0147
20K
0.3227
1,196.1305
19K
0.3216
317.4420
18K
0.3199
1,404.1460
17K
0.3163
744.9234
16K
0.3143
431.2983
15K
0.3116
757.8545
15K
0.3097
967.1605
14K
0.3056
1,428.9258
13K
0.3020
541.1797
12K
0.2987
1,475.0191
11K
0.2941
1,017.4282
10K
0.2925
1,037.8605
9K
0.2899
373.4319
8K
0.2869
951.4984
7K
0.2838
414.1674
6K
0.2827
967.9257
6K
0.2789
1,109.5742
5K
0.2753
1,073.5353
4K
0.2729
706.6488
3K
0.2696
723.4881
2K
0.2678
756.3343
1K
0.2667
543.8485
543.8485
0.2656≈ 0.26
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2656≈ 0.26
+ 0.00%
0.2647
1,102.0463
1K
0.2635
1,399.7700
3K
0.2616
1,698.1650
4K
0.2582
551.0889
5K
0.2557
1,014.5590
6K
0.2520
1,290.5133
7K
0.2481
1,340.0415
8K
0.2469
732.7477
9K
0.2437
1,579.2735
11K
0.2406
436.3873
11K
0.2379
608.1020
12K
0.2362
1,748.8253
14K
0.2315
887.2898
14K
0.2281
1,749.6973
16K
0.2244
1,739.7705
18K
0.2202
669.7719
19K
0.2182
1,128.6986
20K
0.2154
697.1122
20K
0.2133
1,802.6518
22K
0.2096
2,130.8205
24K
0.2078
1,475.8661
26K
0.2066
1,026.5264
27K
0.2050
1,870.1390
29K
0.2034
1,795.8997
30K
0.1990
643.9755
31K
0.1968
1,501.7621
33K
0.1929
2,154.4392
35K
0.1905
1,651.4199
36K
0.1883
532.7760
37K
0.1835
1,877.0913
39K
0.1790
2,657.1967
41K
0.1689
2,676.1279
44K
0.1643
2,096.9768
46K
0.1586
4,603.5921
51K
0.1524
930.0240
52K
0.1376
2,377.8620
54K
0.1314
2,978.4425
57K
0.1251
4,668.1564
62K
0.1184
6,402.3303
68K
0.1151
6,206.3912
74K
0.1009
6,171.8193
81K
0.0867
7,231.5525
88K
0.0809
6,863.0157
95K
0.0663
1,110.5645
96K
0.0616
9,019.3475
105K
0.0020
500.0000
105K
0.0010
100.0000
105K
0.0004
5,000.0000
110K
0.0001
35,000.0000
145K
Trades
Time
Price(USDT)
Amount(1INCH)
21:51:36
0.2656
162.2520
21:49:38
0.2653
75.6000
21:49:34
0.2654
101.2560
21:45:51
0.2654
50.2960
21:42:34
0.2652
71.3400
21:36:18
0.2652
98.2240
21:35:48
0.2650
128.1880
21:35:14
0.2647
88.1000
21:33:25
0.2647
94.2480
21:33:16
0.2648
78.4360
21:32:09
0.2649
130.4360
21:31:23
0.2649
115.5320
21:30:49
0.2655
109.5960
21:29:58
0.2654
55.3520
21:29:37
0.2655
90.2000
21:29:16
0.2653
189.0920
21:29:12
0.2654
64.0000
21:28:50
0.2656
122.3920
21:28:38
0.2657
89.2280
21:26:15
0.2657
111.8120
21:25:33
0.2659
99.3080
21:21:24
0.2659
144.5320
21:19:13
0.2658
75.6000
21:18:18
0.2660
157.1000
21:16:16
0.2657
88.4600
21:13:10
0.2658
91.1200
21:11:46
0.2658
211.9440
21:08:58
0.2663
76.9360
21:08:45
0.2665
2,166.5120
21:08:32
0.2661
108.0800
21:07:50
0.2660
621.3160
21:07:08
0.2665
82.7400
21:06:22
0.2663
53.2520
21:05:22
0.2666
117.7600
21:03:45
0.2665
201.1960
21:02:59
0.2662
81.8400
20:56:57
0.2662
50.5080
20:56:23
0.2664
95.9560
20:55:49
0.2662
80.2400
20:55:36
0.2663
99.6080
20:55:20
0.2662
131.4960
20:54:41
0.2660
87.0800
20:53:22
0.2658
62.6360
20:52:14
0.2658
133.9840
20:47:53
0.2658
116.5200
20:46:29
0.2656
339.5480
20:45:42
0.2656
54.8400
20:44:34
0.2658
77.2400
20:41:30
0.2658
122.4320
20:38:46
0.2657
54.7280
20:38:24
0.2657
445.5160
20:38:12
0.2656
80.1160
20:36:56
0.2656
55.8760
20:35:06
0.2653
57.5560
20:34:11
0.2654
84.0400
20:33:54
0.2655
244.7920
20:33:08
0.2651
75.6000
20:32:55
0.2650
57.9640
20:29:03
0.2646
240.0560
20:26:49
0.2643
115.5240
20:24:51
0.2644
220.0120
20:23:35
0.2646
61.8840
20:23:14
0.2647
107.6000
20:22:04
0.2646
67.6000
20:21:51
0.2648
75.6000
20:20:56
0.2649
68.3640
20:15:10
0.2648
170.3600
20:14:12
0.2650
69.8000
20:12:47
0.2650
73.6800
20:12:05
0.2650
69.8400
20:09:38
0.2653
101.3280
20:05:08
0.2651
52.8040
20:04:51
0.2650
161.9840
20:03:27
0.2652
77.2000
20:02:28
0.2655
185.5440
20:02:07
0.2653
58.5320
20:00:43
0.2652
75.6000
19:54:28
0.2650
75.6000
19:53:33
0.2651
78.2360
19:52:14
0.2650
151.9960
19:52:09
0.2649
63.4880
19:50:55
0.2646
119.1040
19:50:29
0.2647
70.6360
19:49:13
0.2647
113.8000
19:48:56
0.2647
106.6000
19:47:32
0.2646
92.4400
19:46:58
0.2645
183.1360
19:45:42
0.2646
118.2960
19:44:56
0.2645
68.3120
19:40:43
0.2647
427.4280
19:36:48
0.2648
60.9000
19:35:49
0.2648
67.5280
19:34:20
0.2648
54.9880
19:33:55
0.2647
102.8920
19:33:25
0.2646
136.7720
19:32:18
0.2647
58.5840
19:31:11
0.2649
108.6040
19:29:46
0.2646
56.7800
19:26:24
0.2648
54.8400
19:25:42
0.2647
380.7560
Switch to Spot