1INCH/USDT
0.2609
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4806
317.8111
37K
0.4721
1,434.7804
37K
0.4640
939.2743
36K
0.4577
249.8647
35K
0.4536
615.2431
35K
0.4395
624.7527
34K
0.4253
483.3934
33K
0.4214
144.3541
33K
0.4141
1,148.3976
33K
0.4100
967.3176
31K
0.4008
519.8009
31K
0.3945
1,523.1108
30K
0.3825
306.5017
28K
0.3785
1,996.6001
28K
0.3645
1,735.6977
26K
0.3508
433.3242
24K
0.3497
609.6843
24K
0.3459
796.3564
23K
0.3418
382.5651
23K
0.3402
346.7811
22K
0.3370
387.7732
22K
0.3331
930.4212
21K
0.3313
388.3193
21K
0.3295
640.5402
20K
0.3255
952.8934
20K
0.3229
428.8601
19K
0.3197
812.9821
18K
0.3151
792.6930
17K
0.3134
391.9868
17K
0.3096
988.4559
16K
0.3065
929.5711
15K
0.3024
1,397.5103
14K
0.2995
1,116.1382
13K
0.2967
1,478.8756
12K
0.2918
637.7168
10K
0.2904
1,028.1897
10K
0.2872
1,420.6276
9K
0.2848
775.9808
7K
0.2818
453.7848
6K
0.2786
1,307.3410
6K
0.2748
1,436.0356
5K
0.2717
535.1603
3K
0.2675
1,087.9643
3K
0.2655
451.1805
2K
0.2619
1,108.2905
1K
0.2609≈ 0.26
+ 0.00%
0.2599
581.0918
581.0918
0.2562
843.7824
1K
0.2541
1,110.7367
3K
0.2498
1,444.8039
4K
0.2466
757.5253
5K
0.2427
1,217.3802
6K
0.2394
1,421.4727
7K
0.2363
715.8439
8K
0.2338
1,165.1901
9K
0.2305
1,454.9756
11K
0.2290
1,592.2373
12K
0.2240
592.3370
13K
0.2211
649.2263
14K
0.2181
1,675.7812
15K
0.2139
1,283.0615
17K
0.2107
1,625.3340
18K
0.2068
1,906.5933
20K
0.2050
1,783.2297
22K
0.2003
1,674.8632
23K
0.1970
1,519.5545
25K
0.1943
2,152.8364
27K
0.1902
1,171.8812
28K
0.1883
2,349.0340
31K
0.1864
2,065.1729
33K
0.1824
2,401.9361
35K
0.1791
1,354.1120
37K
0.1774
1,530.0061
38K
0.1732
871.2272
39K
0.1693
2,425.9460
41K
0.1681
2,077.2458
43K
0.1543
4,921.0369
48K
0.1402
1,063.1156
49K
0.1361
3,075.4728
52K
0.1240
3,403.7670
56K
0.1176
1,881.1874
58K
0.1083
6,304.1962
64K
0.1041
7,680.2160
72K
0.0967
2,082.3396
74K
0.0927
3,153.4650
77K
0.0784
7,182.8212
84K
0.0642
3,019.1450
87K
0.0600
1,572.4833
89K
0.0536
2,254.0685
91K
0.0454
14,675.7623
106K
0.0368
18,625.9909
124K
0.0020
500.0000
125K
0.0010
100.0000
125K
0.0004
5,000.0000
130K
0.0001
35,000.0000
165K
Price
Amount (1INCH)
Total (1INCH)
0.4806
317.8111
37K
0.4721
1,434.7804
37K
0.4640
939.2743
36K
0.4577
249.8647
35K
0.4536
615.2431
35K
0.4395
624.7527
34K
0.4253
483.3934
33K
0.4214
144.3541
33K
0.4141
1,148.3976
33K
0.4100
967.3176
31K
0.4008
519.8009
31K
0.3945
1,523.1108
30K
0.3825
306.5017
28K
0.3785
1,996.6001
28K
0.3645
1,735.6977
26K
0.3508
433.3242
24K
0.3497
609.6843
24K
0.3459
796.3564
23K
0.3418
382.5651
23K
0.3402
346.7811
22K
0.3370
387.7732
22K
0.3331
930.4212
21K
0.3313
388.3193
21K
0.3295
640.5402
20K
0.3255
952.8934
20K
0.3229
428.8601
19K
0.3197
812.9821
18K
0.3151
792.6930
17K
0.3134
391.9868
17K
0.3096
988.4559
16K
0.3065
929.5711
15K
0.3024
1,397.5103
14K
0.2995
1,116.1382
13K
0.2967
1,478.8756
12K
0.2918
637.7168
10K
0.2904
1,028.1897
10K
0.2872
1,420.6276
9K
0.2848
775.9808
7K
0.2818
453.7848
6K
0.2786
1,307.3410
6K
0.2748
1,436.0356
5K
0.2717
535.1603
3K
0.2675
1,087.9643
3K
0.2655
451.1805
2K
0.2619
1,108.2905
1K
0.2609≈ 0.26
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2609≈ 0.26
+ 0.00%
0.2599
581.0918
581.0918
0.2562
843.7824
1K
0.2541
1,110.7367
3K
0.2498
1,444.8039
4K
0.2466
757.5253
5K
0.2427
1,217.3802
6K
0.2394
1,421.4727
7K
0.2363
715.8439
8K
0.2338
1,165.1901
9K
0.2305
1,454.9756
11K
0.2290
1,592.2373
12K
0.2240
592.3370
13K
0.2211
649.2263
14K
0.2181
1,675.7812
15K
0.2139
1,283.0615
17K
0.2107
1,625.3340
18K
0.2068
1,906.5933
20K
0.2050
1,783.2297
22K
0.2003
1,674.8632
23K
0.1970
1,519.5545
25K
0.1943
2,152.8364
27K
0.1902
1,171.8812
28K
0.1883
2,349.0340
31K
0.1864
2,065.1729
33K
0.1824
2,401.9361
35K
0.1791
1,354.1120
37K
0.1774
1,530.0061
38K
0.1732
871.2272
39K
0.1693
2,425.9460
41K
0.1681
2,077.2458
43K
0.1543
4,921.0369
48K
0.1402
1,063.1156
49K
0.1361
3,075.4728
52K
0.1240
3,403.7670
56K
0.1176
1,881.1874
58K
0.1083
6,304.1962
64K
0.1041
7,680.2160
72K
0.0967
2,082.3396
74K
0.0927
3,153.4650
77K
0.0784
7,182.8212
84K
0.0642
3,019.1450
87K
0.0600
1,572.4833
89K
0.0536
2,254.0685
91K
0.0454
14,675.7623
106K
0.0368
18,625.9909
124K
0.0020
500.0000
125K
0.0010
100.0000
125K
0.0004
5,000.0000
130K
0.0001
35,000.0000
165K
Trades
Time
Price(USDT)
Amount(1INCH)
20:49:59
0.2609
82.1360
20:49:42
0.2611
98.0920
20:48:47
0.2614
518.8880
20:48:43
0.2615
327.7320
20:47:46
0.2612
63.9240
20:47:01
0.2612
192.6080
20:46:38
0.2612
53.5960
20:46:33
0.2611
86.2640
20:46:29
0.2612
71.0640
20:45:43
0.2610
75.8040
20:45:08
0.2610
74.8440
20:44:54
0.2610
132.3280
20:43:23
0.2606
51.0880
20:41:46
0.2605
83.2000
20:41:42
0.2605
464.1400
20:40:10
0.2606
53.2880
20:40:01
0.2607
98.3720
20:37:45
0.2605
91.1520
20:35:24
0.2604
61.3000
20:34:02
0.2604
128.6960
20:32:57
0.2604
202.0440
20:32:23
0.2605
59.5240
20:32:19
0.2606
432.7040
20:31:13
0.2608
106.5040
20:30:30
0.2610
91.4320
20:29:43
0.2612
108.0000
20:29:38
0.2612
52.9840
20:28:16
0.2611
132.3560
20:27:59
0.2612
167.3360
20:27:50
0.2611
93.7160
20:27:28
0.2611
144.0120
20:26:49
0.2611
1,585.1360
20:26:44
0.2611
3,504.1680
20:26:12
0.2607
58.3880
20:23:44
0.2610
79.0480
20:23:40
0.2609
89.1040
20:23:36
0.2608
134.1360
20:23:22
0.2609
116.3400
20:23:10
0.2609
54.0000
20:23:05
0.2609
54.0000
20:22:56
0.2609
2,577.0960
20:22:27
0.2604
159.7640
20:20:49
0.2601
225.4320
20:20:18
0.2601
55.7360
20:20:05
0.2601
55.9720
20:19:56
0.2600
52.2960
20:18:55
0.2599
54.0000
20:18:51
0.2597
119.6560
20:18:34
0.2599
53.8400
20:18:08
0.2600
71.8880
20:17:07
0.2601
93.1160
20:17:03
0.2600
207.8800
20:16:54
0.2599
137.2160
20:16:07
0.2602
214.6760
20:15:19
0.2601
65.3040
20:15:06
0.2600
61.7560
20:14:01
0.2598
69.6840
20:13:40
0.2596
107.7640
20:13:35
0.2596
107.4440
20:12:12
0.2595
50.3040
20:10:46
0.2594
68.4880
20:09:37
0.2594
69.7040
20:07:16
0.2595
124.7280
20:07:11
0.2596
77.1400
20:06:02
0.2595
59.9120
20:05:36
0.2594
92.2840
20:05:27
0.2595
55.3840
20:04:53
0.2592
54.0000
20:04:45
0.2592
169.1640
20:04:40
0.2592
89.5480
20:04:36
0.2591
104.9320
20:03:05
0.2590
62.0000
20:02:35
0.2588
136.6400
20:02:01
0.2587
133.7720
20:01:48
0.2588
116.0000
20:01:44
0.2588
3,247.9160
20:00:51
0.2585
54.0000
20:00:47
0.2585
108.0000
20:00:38
0.2585
88.6400
20:00:29
0.2584
1,770.6960
19:59:49
0.2584
422.8040
19:59:45
0.2582
100.5600
19:58:49
0.2585
805.0120
19:58:14
0.2584
66.5800
19:56:08
0.2586
119.3840
19:56:00
0.2585
110.1480
19:55:16
0.2586
54.0000
19:55:07
0.2588
954.2480
19:54:40
0.2584
112.7840
19:54:31
0.2585
100.8440
19:53:59
0.2586
2,194.3840
19:53:54
0.2585
51.6240
19:53:45
0.2585
2,091.1120
19:53:31
0.2588
80.1280
19:52:44
0.2589
59.3480
19:52:25
0.2590
50.5440
19:51:03
0.2591
88.1120
19:49:50
0.2591
70.9680
19:49:10
0.2591
226.8480
19:47:19
0.2590
161.9920
Switch to Spot