1INCH/USDT
0.3424
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5790
1,304.9784
31K
0.5643
231.2764
30K
0.5562
659.6099
30K
0.5457
625.6139
29K
0.5343
1,047.4841
28K
0.5305
118.7267
27K
0.5227
1,411.9208
27K
0.5099
536.7769
26K
0.4970
218.3620
25K
0.4869
377.8225
25K
0.4736
1,215.9730
25K
0.4649
420.3339
23K
0.4618
376.7190
23K
0.4511
1,086.5607
23K
0.4402
773.9703
21K
0.4366
740.1591
21K
0.4349
456.3134
20K
0.4319
671.0223
19K
0.4302
329.9710
19K
0.4259
239.4321
18K
0.4242
368.1804
18K
0.4195
501.6113
18K
0.4166
315.2092
17K
0.4155
915.5521
17K
0.4111
927.0152
16K
0.4091
830.9981
15K
0.4047
918.4960
14K
0.4032
629.1879
13K
0.3985
642.1993
13K
0.3958
317.1208
12K
0.3921
859.5932
12K
0.3880
619.4599
11K
0.3833
1,104.6828
10K
0.3800
814.9196
9K
0.3762
316.9789
8K
0.3721
879.5554
8K
0.3674
393.4255
7K
0.3625
451.8005
7K
0.3602
643.5710
6K
0.3591
386.9821
6K
0.3576
1,183.6947
5K
0.3533
1,224.3860
4K
0.3494
644.4830
3K
0.3469
1,042.2262
2K
0.3434
1,298.5253
1K
0.3424≈ 0.34
+ 0.00%
0.3414
709.4828
709.4828
0.3378
1,139.7370
2K
0.3352
327.0690
2K
0.3312
1,033.0400
3K
0.3268
653.5043
4K
0.3252
559.3873
4K
0.3240
460.9645
5K
0.3216
443.4861
5K
0.3166
1,266.1041
7K
0.3118
1,293.3046
8K
0.3076
543.0564
8K
0.3037
733.9544
9K
0.3003
922.1451
10K
0.2955
1,059.2843
11K
0.2913
1,147.3388
12K
0.2875
661.3148
13K
0.2847
1,045.1030
14K
0.2799
1,185.3747
15K
0.2783
937.4993
16K
0.2738
1,541.4966
18K
0.2717
711.9561
18K
0.2672
1,319.2301
20K
0.2660
529.6183
20K
0.2630
955.9948
21K
0.2582
522.6944
22K
0.2564
1,008.3366
23K
0.2520
1,388.4681
24K
0.2502
1,559.9162
26K
0.2471
1,190.0012
27K
0.2453
531.7717
27K
0.2416
1,202.6388
29K
0.2306
2,484.9171
31K
0.2198
1,979.4108
33K
0.2166
1,862.6871
35K
0.2078
2,745.3779
38K
0.1944
2,353.8520
40K
0.1842
722.5120
41K
0.1712
4,246.3876
45K
0.1583
4,208.0632
49K
0.1504
2,865.7787
52K
0.1465
877.7598
53K
0.1350
5,871.0089
59K
0.1244
6,386.9472
65K
0.1162
5,168.9764
70K
0.1014
7,516.4049
78K
0.0020
500.0000
78K
0.0010
100.0000
78K
0.0004
5,000.0000
83K
0.0001
35,000.0000
118K
Price
Amount (1INCH)
Total (1INCH)
0.5790
1,304.9784
31K
0.5643
231.2764
30K
0.5562
659.6099
30K
0.5457
625.6139
29K
0.5343
1,047.4841
28K
0.5305
118.7267
27K
0.5227
1,411.9208
27K
0.5099
536.7769
26K
0.4970
218.3620
25K
0.4869
377.8225
25K
0.4736
1,215.9730
25K
0.4649
420.3339
23K
0.4618
376.7190
23K
0.4511
1,086.5607
23K
0.4402
773.9703
21K
0.4366
740.1591
21K
0.4349
456.3134
20K
0.4319
671.0223
19K
0.4302
329.9710
19K
0.4259
239.4321
18K
0.4242
368.1804
18K
0.4195
501.6113
18K
0.4166
315.2092
17K
0.4155
915.5521
17K
0.4111
927.0152
16K
0.4091
830.9981
15K
0.4047
918.4960
14K
0.4032
629.1879
13K
0.3985
642.1993
13K
0.3958
317.1208
12K
0.3921
859.5932
12K
0.3880
619.4599
11K
0.3833
1,104.6828
10K
0.3800
814.9196
9K
0.3762
316.9789
8K
0.3721
879.5554
8K
0.3674
393.4255
7K
0.3625
451.8005
7K
0.3602
643.5710
6K
0.3591
386.9821
6K
0.3576
1,183.6947
5K
0.3533
1,224.3860
4K
0.3494
644.4830
3K
0.3469
1,042.2262
2K
0.3434
1,298.5253
1K
0.3424≈ 0.34
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3424≈ 0.34
+ 0.00%
0.3414
709.4828
709.4828
0.3378
1,139.7370
2K
0.3352
327.0690
2K
0.3312
1,033.0400
3K
0.3268
653.5043
4K
0.3252
559.3873
4K
0.3240
460.9645
5K
0.3216
443.4861
5K
0.3166
1,266.1041
7K
0.3118
1,293.3046
8K
0.3076
543.0564
8K
0.3037
733.9544
9K
0.3003
922.1451
10K
0.2955
1,059.2843
11K
0.2913
1,147.3388
12K
0.2875
661.3148
13K
0.2847
1,045.1030
14K
0.2799
1,185.3747
15K
0.2783
937.4993
16K
0.2738
1,541.4966
18K
0.2717
711.9561
18K
0.2672
1,319.2301
20K
0.2660
529.6183
20K
0.2630
955.9948
21K
0.2582
522.6944
22K
0.2564
1,008.3366
23K
0.2520
1,388.4681
24K
0.2502
1,559.9162
26K
0.2471
1,190.0012
27K
0.2453
531.7717
27K
0.2416
1,202.6388
29K
0.2306
2,484.9171
31K
0.2198
1,979.4108
33K
0.2166
1,862.6871
35K
0.2078
2,745.3779
38K
0.1944
2,353.8520
40K
0.1842
722.5120
41K
0.1712
4,246.3876
45K
0.1583
4,208.0632
49K
0.1504
2,865.7787
52K
0.1465
877.7598
53K
0.1350
5,871.0089
59K
0.1244
6,386.9472
65K
0.1162
5,168.9764
70K
0.1014
7,516.4049
78K
0.0020
500.0000
78K
0.0010
100.0000
78K
0.0004
5,000.0000
83K
0.0001
35,000.0000
118K
Trades
Time
Price(USDT)
Amount(1INCH)
14:40:42
0.3424
71.5560
14:40:29
0.3425
85.4720
14:40:16
0.3423
59.3800
14:40:04
0.3424
54.9160
14:39:47
0.3424
76.1920
14:39:21
0.3423
82.0360
14:38:56
0.3423
82.6240
14:38:35
0.3420
50.0640
14:38:22
0.3420
79.1120
14:38:01
0.3421
57.0920
14:37:48
0.3420
80.5680
14:37:27
0.3421
79.1080
14:36:58
0.3423
51.2080
14:36:45
0.3424
79.1080
14:36:32
0.3423
60.0320
14:36:24
0.3423
79.1120
14:35:54
0.3424
60.1440
14:35:28
0.3425
68.0000
14:35:07
0.3427
179.6680
14:34:07
0.3429
110.2200
14:33:04
0.3426
58.7920
14:32:42
0.3425
86.7000
14:32:23
0.3423
79.1120
14:31:59
0.3427
79.9160
14:31:33
0.3429
81.4400
14:31:08
0.3432
342.3400
14:30:59
0.3430
82.0320
14:30:42
0.3430
116.0400
14:30:24
0.3429
89.0160
14:29:58
0.3425
57.7960
14:29:45
0.3426
90.1800
14:29:24
0.3426
97.2360
14:29:03
0.3424
79.1120
14:28:37
0.3424
51.2320
14:28:24
0.3424
135.5240
14:28:11
0.3426
73.2720
14:27:59
0.3424
64.1000
14:27:25
0.3419
69.6920
14:27:21
0.3420
55.9520
14:27:02
0.3424
97.1640
14:26:52
0.3423
85.0680
14:26:43
0.3425
124.6720
14:26:29
0.3425
140.1840
14:26:19
0.3427
340.7000
14:26:06
0.3431
78.9520
14:25:43
0.3433
51.9960
14:25:28
0.3433
89.4320
14:25:07
0.3432
79.1080
14:24:41
0.3436
82.0160
14:24:12
0.3438
81.4600
14:23:51
0.3438
79.1120
14:23:25
0.3440
80.2200
14:23:08
0.3439
86.3600
14:22:19
0.3440
62.7320
14:21:36
0.3438
105.2600
14:19:51
0.3433
189.6440
14:19:43
0.3434
73.2880
14:19:34
0.3435
61.0560
14:19:26
0.3434
96.7560
14:19:21
0.3435
73.2920
14:19:13
0.3435
54.9600
14:19:04
0.3436
322.0840
14:18:56
0.3432
514.0120
14:18:17
0.3428
84.2720
14:18:04
0.3427
90.3160
14:17:39
0.3430
79.1120
14:17:17
0.3433
138.6960
14:17:13
0.3434
136.9440
14:17:05
0.3434
79.1080
14:16:48
0.3432
70.6480
14:16:35
0.3437
54.1000
14:16:18
0.3438
79.7120
14:15:55
0.3438
83.1960
14:15:31
0.3438
79.1080
14:15:11
0.3437
58.1080
14:14:56
0.3439
79.1120
14:14:33
0.3441
51.3960
14:14:20
0.3439
79.1120
14:13:57
0.3439
87.0440
14:13:34
0.3438
80.2720
14:13:10
0.3436
52.2440
14:12:57
0.3436
79.1080
14:12:39
0.3436
211.0480
14:12:34
0.3438
80.2840
14:12:13
0.3440
234.1440
14:12:00
0.3440
79.1120
14:11:34
0.3442
88.0520
14:11:13
0.3443
79.1120
14:10:47
0.3444
67.2680
14:10:43
0.3445
63.6560
14:10:35
0.3445
83.4120
14:10:25
0.3445
90.9560
14:10:01
0.3442
51.2560
14:09:40
0.3442
58.6880
14:09:15
0.3440
74.4920
14:08:41
0.3442
56.8840
14:08:24
0.3444
201.6200
14:07:50
0.3440
64.5040
14:07:24
0.3441
72.1600
14:06:37
0.3441
345.6080
Switch to Spot