1INCH/USDT
0.3332
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5579
1,209.4805
35K
0.5430
1,373.8346
34K
0.5380
892.8120
33K
0.5283
668.4979
32K
0.5168
386.1160
31K
0.5123
797.2503
31K
0.5072
832.6097
30K
0.4990
1,482.9792
29K
0.4874
1,340.9007
28K
0.4741
965.1918
26K
0.4668
1,587.5669
25K
0.4526
1,457.5588
24K
0.4412
930.8165
22K
0.4278
935.8731
21K
0.4246
1,105.8560
20K
0.4201
409.6080
19K
0.4163
674.7093
19K
0.4124
426.2107
18K
0.4112
549.7147
18K
0.4081
429.5866
17K
0.4036
852.8463
17K
0.4018
477.1110
16K
0.3976
608.6160
16K
0.3941
985.5312
15K
0.3895
435.1247
14K
0.3863
840.1450
13K
0.3829
306.1185
13K
0.3798
288.6682
12K
0.3772
732.1798
12K
0.3755
841.8960
11K
0.3730
642.9769
10K
0.3699
415.7222
10K
0.3685
337.6987
9K
0.3655
488.1089
9K
0.3613
1,107.0059
9K
0.3566
1,019.5747
7K
0.3543
635.9476
6K
0.3519
368.2657
6K
0.3495
852.0876
5K
0.3461
1,149.0907
5K
0.3436
554.4249
3K
0.3392
684.6912
3K
0.3373
930.6564
2K
0.3363
373.6911
1K
0.3335
902.9623
902.9623
0.3332≈ 0.33
+ 0.00%
0.3315
511.3726
511.3726
0.3286
585.4090
1K
0.3275
958.1772
2K
0.3255
1,218.2644
3K
0.3210
1,109.8743
4K
0.3184
778.1060
5K
0.3149
1,072.8192
6K
0.3124
1,305.0700
8K
0.3099
1,312.6251
9K
0.3075
810.9365
10K
0.3027
821.5215
10K
0.2984
534.7720
11K
0.2953
930.4761
12K
0.2938
1,048.9252
13K
0.2906
810.1924
14K
0.2880
1,008.0995
15K
0.2862
1,485.6574
16K
0.2835
786.1170
17K
0.2803
1,482.4425
19K
0.2768
1,515.6320
20K
0.2735
1,338.8047
21K
0.2688
475.3353
22K
0.2652
730.6981
23K
0.2609
1,588.7848
24K
0.2590
731.6594
25K
0.2544
1,347.7156
26K
0.2512
478.1793
27K
0.2499
1,279.1693
28K
0.2459
1,370.1135
29K
0.2420
1,575.5459
31K
0.2374
2,744.7101
34K
0.2341
1,920.8918
36K
0.2206
3,045.2350
39K
0.2091
2,165.7984
41K
0.1948
3,412.3920
44K
0.1874
741.3349
45K
0.1740
3,416.4606
48K
0.1623
4,304.1588
53K
0.1540
4,059.3085
57K
0.1488
2,806.5376
60K
0.1442
2,616.1052
62K
0.1326
5,609.1645
68K
0.1228
2,351.3405
70K
0.1177
2,559.0413
73K
0.1027
3,823.8489
77K
0.0020
500.0000
77K
0.0010
100.0000
77K
0.0004
5,000.0000
82K
0.0001
35,000.0000
117K
Price
Amount (1INCH)
Total (1INCH)
0.5579
1,209.4805
35K
0.5430
1,373.8346
34K
0.5380
892.8120
33K
0.5283
668.4979
32K
0.5168
386.1160
31K
0.5123
797.2503
31K
0.5072
832.6097
30K
0.4990
1,482.9792
29K
0.4874
1,340.9007
28K
0.4741
965.1918
26K
0.4668
1,587.5669
25K
0.4526
1,457.5588
24K
0.4412
930.8165
22K
0.4278
935.8731
21K
0.4246
1,105.8560
20K
0.4201
409.6080
19K
0.4163
674.7093
19K
0.4124
426.2107
18K
0.4112
549.7147
18K
0.4081
429.5866
17K
0.4036
852.8463
17K
0.4018
477.1110
16K
0.3976
608.6160
16K
0.3941
985.5312
15K
0.3895
435.1247
14K
0.3863
840.1450
13K
0.3829
306.1185
13K
0.3798
288.6682
12K
0.3772
732.1798
12K
0.3755
841.8960
11K
0.3730
642.9769
10K
0.3699
415.7222
10K
0.3685
337.6987
9K
0.3655
488.1089
9K
0.3613
1,107.0059
9K
0.3566
1,019.5747
7K
0.3543
635.9476
6K
0.3519
368.2657
6K
0.3495
852.0876
5K
0.3461
1,149.0907
5K
0.3436
554.4249
3K
0.3392
684.6912
3K
0.3373
930.6564
2K
0.3363
373.6911
1K
0.3335
902.9623
902.9623
0.3332≈ 0.33
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3332≈ 0.33
+ 0.00%
0.3315
511.3726
511.3726
0.3286
585.4090
1K
0.3275
958.1772
2K
0.3255
1,218.2644
3K
0.3210
1,109.8743
4K
0.3184
778.1060
5K
0.3149
1,072.8192
6K
0.3124
1,305.0700
8K
0.3099
1,312.6251
9K
0.3075
810.9365
10K
0.3027
821.5215
10K
0.2984
534.7720
11K
0.2953
930.4761
12K
0.2938
1,048.9252
13K
0.2906
810.1924
14K
0.2880
1,008.0995
15K
0.2862
1,485.6574
16K
0.2835
786.1170
17K
0.2803
1,482.4425
19K
0.2768
1,515.6320
20K
0.2735
1,338.8047
21K
0.2688
475.3353
22K
0.2652
730.6981
23K
0.2609
1,588.7848
24K
0.2590
731.6594
25K
0.2544
1,347.7156
26K
0.2512
478.1793
27K
0.2499
1,279.1693
28K
0.2459
1,370.1135
29K
0.2420
1,575.5459
31K
0.2374
2,744.7101
34K
0.2341
1,920.8918
36K
0.2206
3,045.2350
39K
0.2091
2,165.7984
41K
0.1948
3,412.3920
44K
0.1874
741.3349
45K
0.1740
3,416.4606
48K
0.1623
4,304.1588
53K
0.1540
4,059.3085
57K
0.1488
2,806.5376
60K
0.1442
2,616.1052
62K
0.1326
5,609.1645
68K
0.1228
2,351.3405
70K
0.1177
2,559.0413
73K
0.1027
3,823.8489
77K
0.0020
500.0000
77K
0.0010
100.0000
77K
0.0004
5,000.0000
82K
0.0001
35,000.0000
117K
Trades
Time
Price(USDT)
Amount(1INCH)
09:32:17
0.3332
286.3440
09:31:47
0.3337
58.7040
09:30:56
0.3334
54.0400
09:30:17
0.3332
59.5400
09:29:25
0.3328
54.7680
09:29:04
0.3327
62.6840
09:28:13
0.3325
65.2720
09:27:43
0.3322
74.6120
09:27:39
0.3322
105.6200
09:27:18
0.3325
50.3480
09:26:44
0.3324
76.3960
09:26:35
0.3320
88.9320
09:26:22
0.3323
64.7720
09:25:48
0.3327
71.2960
09:25:31
0.3327
66.2000
09:25:13
0.3326
126.3920
09:24:31
0.3336
54.6200
09:24:05
0.3332
79.3240
09:23:48
0.3333
51.3520
09:23:09
0.3337
71.4040
09:22:43
0.3334
84.4160
09:22:27
0.3333
67.3360
09:22:01
0.3335
52.9320
09:21:09
0.3337
51.1160
09:21:01
0.3337
130.7920
09:20:44
0.3342
86.1120
09:20:35
0.3343
50.5880
09:18:22
0.3326
108.0320
09:18:09
0.3331
139.1040
09:18:04
0.3330
51.2160
09:17:43
0.3339
61.8240
09:17:22
0.3340
97.3480
09:17:00
0.3338
57.1400
09:16:21
0.3340
69.1320
09:15:34
0.3340
59.1400
09:15:25
0.3338
260.5280
09:15:12
0.3339
69.8040
09:14:51
0.3339
56.5680
09:13:47
0.3334
217.2520
09:13:43
0.3333
450.7680
09:13:30
0.3335
265.0240
09:13:17
0.3335
221.0440
09:13:13
0.3337
52.9280
09:12:56
0.3334
53.7520
09:12:22
0.3329
50.5160
09:11:39
0.3330
78.2280
09:10:22
0.3325
51.0680
09:09:47
0.3332
151.9080
09:09:26
0.3329
78.7840
09:09:18
0.3328
61.3080
09:09:09
0.3327
107.4080
09:09:05
0.3327
98.8320
09:08:52
0.3322
262.9520
09:08:44
0.3320
57.5680
09:08:35
0.3318
81.9640
09:07:39
0.3307
83.0120
09:07:09
0.3310
59.2960
09:06:48
0.3314
103.5960
09:06:31
0.3308
102.6840
09:06:27
0.3308
146.0160
09:06:18
0.3308
88.6440
09:06:05
0.3303
160.9040
09:05:52
0.3306
64.9840
09:05:27
0.3302
52.1080
09:05:14
0.3303
163.8480
09:05:05
0.3305
53.0680
09:04:44
0.3303
91.6240
09:04:40
0.3302
58.8560
09:04:10
0.3303
92.5200
09:04:01
0.3306
62.7920
09:03:44
0.3308
62.2080
09:03:26
0.3303
82.4880
09:03:13
0.3301
66.6200
09:02:39
0.3300
245.6600
09:01:56
0.3298
185.6720
09:01:52
0.3301
124.1560
09:01:22
0.3300
74.8920
09:00:52
0.3311
56.0840
08:57:52
0.3315
54.7920
08:57:35
0.3317
148.5200
08:57:01
0.3314
141.6880
08:55:57
0.3308
60.7920
08:55:11
0.3308
50.7600
08:54:45
0.3310
53.3560
08:54:11
0.3312
85.2840
08:53:29
0.3316
59.6280
08:52:33
0.3321
82.5680
08:52:20
0.3319
62.8600
08:52:03
0.3318
60.1880
08:51:59
0.3317
100.5920
08:51:38
0.3314
177.4920
08:51:34
0.3312
184.8480
08:51:25
0.3310
73.9680
08:51:08
0.3305
993.1600
08:50:38
0.3306
628.6040
08:50:12
0.3301
54.5280
08:49:21
0.3300
997.2520
08:48:43
0.3303
66.8840
08:47:56
0.3299
65.0480
08:47:10
0.3299
50.1720
Switch to Spot