1INCH/USDT
0.3737
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5823
367.2047
32K
0.5762
994.4252
32K
0.5675
370.2226
31K
0.5631
670.7138
30K
0.5506
1,379.3606
29K
0.5359
470.9742
28K
0.5291
120.1390
28K
0.5193
224.8380
27K
0.5136
306.6793
27K
0.5084
1,483.1387
27K
0.4964
306.2968
25K
0.4898
1,619.6632
25K
0.4827
351.2260
24K
0.4781
1,311.1866
23K
0.4641
902.0125
22K
0.4581
639.1302
21K
0.4536
305.2733
20K
0.4515
673.5668
20K
0.4480
835.6772
19K
0.4468
411.8881
19K
0.4439
977.9734
18K
0.4415
701.3157
17K
0.4396
616.6942
16K
0.4354
860.0483
16K
0.4325
468.6628
15K
0.4307
358.8108
15K
0.4277
329.0038
14K
0.4236
963.9711
14K
0.4200
371.7547
13K
0.4156
953.9908
12K
0.4132
564.2363
12K
0.4085
890.1983
11K
0.4069
1,071.0238
10K
0.4039
1,065.2891
9K
0.4013
765.3535
8K
0.3979
935.4308
7K
0.3965
350.5046
6K
0.3944
543.9334
6K
0.3901
1,077.2921
5K
0.3885
501.5556
4K
0.3852
718.3162
4K
0.3832
616.9610
3K
0.3822
872.3474
2K
0.3791
822.4709
2K
0.3748
727.6231
727.6231
0.3737≈ 0.37
+ 0.00%
0.3728
826.2550
826.2550
0.3684
1,056.0036
2K
0.3652
292.9632
2K
0.3641
798.3811
3K
0.3620
1,049.9075
4K
0.3586
440.5015
4K
0.3569
321.2749
5K
0.3525
532.0181
5K
0.3503
1,208.3744
7K
0.3488
718.8999
7K
0.3453
1,046.3317
8K
0.3426
478.5512
9K
0.3395
914.6240
10K
0.3378
744.6082
10K
0.3330
412.2420
11K
0.3305
376.2661
11K
0.3260
741.9176
12K
0.3223
1,283.8760
13K
0.3181
794.5692
14K
0.3150
1,065.5581
15K
0.3131
933.1902
16K
0.3101
1,120.2911
17K
0.3058
1,003.1300
18K
0.3038
730.2525
19K
0.3013
739.8755
20K
0.2983
1,163.4662
21K
0.2970
553.7001
21K
0.2934
1,019.4191
22K
0.2912
464.7316
23K
0.2866
976.7784
24K
0.2805
270.8832
24K
0.2664
673.6151
25K
0.2617
566.3519
25K
0.2545
1,933.9449
27K
0.2478
3,104.5385
30K
0.2357
3,080.6005
33K
0.2304
689.0868
34K
0.2246
543.1355
35K
0.2147
2,825.6771
37K
0.2078
1,978.8327
39K
0.1930
3,813.6446
43K
0.1804
4,073.9479
47K
0.1759
2,495.7485
50K
0.1671
2,450.0890
52K
0.1609
4,926.8509
57K
0.0020
500.0000
58K
0.0010
100.0000
58K
0.0004
5,000.0000
63K
0.0001
35,000.0000
98K
Price
Amount (1INCH)
Total (1INCH)
0.5823
367.2047
32K
0.5762
994.4252
32K
0.5675
370.2226
31K
0.5631
670.7138
30K
0.5506
1,379.3606
29K
0.5359
470.9742
28K
0.5291
120.1390
28K
0.5193
224.8380
27K
0.5136
306.6793
27K
0.5084
1,483.1387
27K
0.4964
306.2968
25K
0.4898
1,619.6632
25K
0.4827
351.2260
24K
0.4781
1,311.1866
23K
0.4641
902.0125
22K
0.4581
639.1302
21K
0.4536
305.2733
20K
0.4515
673.5668
20K
0.4480
835.6772
19K
0.4468
411.8881
19K
0.4439
977.9734
18K
0.4415
701.3157
17K
0.4396
616.6942
16K
0.4354
860.0483
16K
0.4325
468.6628
15K
0.4307
358.8108
15K
0.4277
329.0038
14K
0.4236
963.9711
14K
0.4200
371.7547
13K
0.4156
953.9908
12K
0.4132
564.2363
12K
0.4085
890.1983
11K
0.4069
1,071.0238
10K
0.4039
1,065.2891
9K
0.4013
765.3535
8K
0.3979
935.4308
7K
0.3965
350.5046
6K
0.3944
543.9334
6K
0.3901
1,077.2921
5K
0.3885
501.5556
4K
0.3852
718.3162
4K
0.3832
616.9610
3K
0.3822
872.3474
2K
0.3791
822.4709
2K
0.3748
727.6231
727.6231
0.3737≈ 0.37
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3737≈ 0.37
+ 0.00%
0.3728
826.2550
826.2550
0.3684
1,056.0036
2K
0.3652
292.9632
2K
0.3641
798.3811
3K
0.3620
1,049.9075
4K
0.3586
440.5015
4K
0.3569
321.2749
5K
0.3525
532.0181
5K
0.3503
1,208.3744
7K
0.3488
718.8999
7K
0.3453
1,046.3317
8K
0.3426
478.5512
9K
0.3395
914.6240
10K
0.3378
744.6082
10K
0.3330
412.2420
11K
0.3305
376.2661
11K
0.3260
741.9176
12K
0.3223
1,283.8760
13K
0.3181
794.5692
14K
0.3150
1,065.5581
15K
0.3131
933.1902
16K
0.3101
1,120.2911
17K
0.3058
1,003.1300
18K
0.3038
730.2525
19K
0.3013
739.8755
20K
0.2983
1,163.4662
21K
0.2970
553.7001
21K
0.2934
1,019.4191
22K
0.2912
464.7316
23K
0.2866
976.7784
24K
0.2805
270.8832
24K
0.2664
673.6151
25K
0.2617
566.3519
25K
0.2545
1,933.9449
27K
0.2478
3,104.5385
30K
0.2357
3,080.6005
33K
0.2304
689.0868
34K
0.2246
543.1355
35K
0.2147
2,825.6771
37K
0.2078
1,978.8327
39K
0.1930
3,813.6446
43K
0.1804
4,073.9479
47K
0.1759
2,495.7485
50K
0.1671
2,450.0890
52K
0.1609
4,926.8509
57K
0.0020
500.0000
58K
0.0010
100.0000
58K
0.0004
5,000.0000
63K
0.0001
35,000.0000
98K
Trades
Time
Price(USDT)
Amount(1INCH)
09:28:18
0.3737
107.0480
09:28:10
0.3737
52.0000
09:28:05
0.3738
132.8920
09:27:53
0.3738
278.2640
09:27:36
0.3732
110.3240
09:27:32
0.3730
341.7600
09:27:19
0.3735
130.1600
09:27:15
0.3736
258.7200
09:27:02
0.3734
155.0240
09:26:58
0.3732
107.7480
09:26:45
0.3727
133.3320
09:26:37
0.3728
209.7360
09:26:32
0.3729
126.7960
09:26:28
0.3731
343.8760
09:26:24
0.3733
506.8600
09:26:20
0.3731
214.3040
09:26:15
0.3734
52.8040
09:26:11
0.3738
104.8040
09:26:07
0.3737
56.8360
09:25:50
0.3732
75.8880
09:25:46
0.3728
212.3560
09:25:24
0.3731
118.7160
09:25:20
0.3730
63.0800
09:25:16
0.3725
374.5720
09:25:07
0.3728
104.0000
09:24:55
0.3731
55.6800
09:24:42
0.3729
95.1560
09:24:33
0.3731
72.5800
09:24:29
0.3729
112.1120
09:24:25
0.3729
455.3840
09:24:21
0.3728
112.9320
09:24:04
0.3728
55.6800
09:24:00
0.3729
381.0480
09:23:51
0.3735
760.6000
09:23:38
0.3727
244.7000
09:23:34
0.3726
190.9000
09:23:26
0.3731
527.0960
09:23:17
0.3730
111.6040
09:23:08
0.3728
290.9960
09:23:04
0.3722
93.1160
09:23:00
0.3724
51.9000
09:22:30
0.3723
176.2360
09:22:25
0.3722
282.1960
09:22:21
0.3719
784.0760
09:22:17
0.3725
193.1360
09:22:13
0.3725
53.0800
09:22:09
0.3720
1,344.0840
09:21:56
0.3715
104.9000
09:21:52
0.3713
189.0920
09:21:47
0.3712
215.9880
09:21:43
0.3708
252.3480
09:21:39
0.3708
148.8240
09:21:34
0.3706
206.4960
09:21:30
0.3704
204.1760
09:21:26
0.3704
284.0760
09:21:22
0.3697
206.3280
09:21:13
0.3699
123.3560
09:21:09
0.3695
155.8400
09:20:48
0.3699
50.8400
09:20:39
0.3698
339.9000
09:20:06
0.3699
60.9840
09:20:01
0.3702
57.6160
09:19:27
0.3706
262.9040
09:19:10
0.3705
141.9600
09:19:06
0.3703
56.8680
09:19:02
0.3704
119.7920
09:18:58
0.3706
166.9840
09:18:53
0.3706
66.6000
09:18:49
0.3706
57.5240
09:18:32
0.3703
78.9840
09:18:24
0.3702
466.7200
09:18:15
0.3703
673.5400
09:18:11
0.3704
5,682.0280
09:18:07
0.3706
739.0800
09:18:02
0.3708
183.5160
09:17:58
0.3705
56.8000
09:17:54
0.3705
490.2240
09:17:50
0.3708
115.0160
09:17:45
0.3706
61.7600
09:17:41
0.3706
261.4000
09:17:37
0.3710
740.9920
09:17:33
0.3704
155.5720
09:17:28
0.3703
123.0760
09:17:24
0.3701
139.1640
09:17:20
0.3701
82.5920
09:17:07
0.3705
100.2480
09:16:59
0.3707
2,031.5080
09:16:50
0.3712
149.9520
09:16:46
0.3710
102.1680
09:16:34
0.3715
126.5560
09:16:25
0.3715
68.1600
09:16:16
0.3715
121.6720
09:16:08
0.3716
237.7720
09:16:04
0.3717
116.6040
09:15:55
0.3717
153.3360
09:15:38
0.3715
82.4720
09:15:25
0.3718
394.9320
09:15:13
0.3717
291.5560
09:15:09
0.3716
96.3960
09:14:56
0.3725
74.6200
Switch to Spot