ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards

ETH/USDT

5x

2,989.89

≈ 2,989.89

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,300.0000

0.0593

140.1934

4,120.0000

0.0213

140.1342

4,080.0000

0.0288

140.1129

4,020.0000

0.0165

140.0841

3,900.0000

0.0047

140.0676

3,850.0000

0.0031

140.0629

3,800.0000

0.0030

140.0598

3,036.1000

4.90{3}

140.0568

3,034.1500

3.7179

135.1568

3,030.7000

4.6939

131.4389

3,029.0000

3.2973

126.7450

3,027.9500

3.9933

123.4478

3,026.8700

3.7780

119.4545

3,023.4700

3.5574

115.6765

3,021.8200

4.8842

112.1191

3,020.7100

4.4213

107.2350

3,017.3500

4.3600

102.8136

3,015.7900

4.2945

98.4536

3,011.9200

3.9517

94.1591

3,009.7000

3.7605

90.2074

3,008.4400

3.8660

86.4468

3,005.3500

3.8829

82.5808

3,002.9900

3.5814

78.6979

3,001.3900

3.1822

75.1165

2,998.3200

2.9579

71.9343

2,996.4800

3.9842

68.9763

2,992.6500

4.7508

64.9921

2,990.1700

0.6927

60.2413

2,990.1500

0.5294

59.5486

2,990.1200

0.4121

59.0193

2,990.1100

0.9422

58.6072

2,990.0800

0.6388

57.6650

2,990.0700

0.7428

57.0262

2,990.0600

0.9184

56.2834

2,990.0300

0.5027

55.3650

2,990.0000

0.9176

54.8623

2,989.9800

0.5226

53.9447

2,989.9600

0.5269

53.4221

2,989.9500

0.7493

52.8952

2,989.9200

9.9940

52.1459

2,989.9100

9.4860

42.1519

2,989.9000

0.3575

32.6659

2,989.8900

0.3955

32.3084

2,989.8800

0.6805

31.9129

2,989.8600

0.7546

31.2324

2,989.8400

0.3759

30.4778

2,989.8200

0.8431

30.1019

2,989.8000

0.6304

29.2588

2,989.7900

0.4757

28.6284

2,989.7700

0.8946

28.1527

2,989.7400

0.8523

27.2581

2,989.7200

0.8303

26.4057

2,989.7100

0.5759

25.5754

2,989.6900

0.7793

24.9995

2,989.6700

0.7386

24.2202

2,989.6400

0.4572

23.4816

2,989.6200

1.0026

23.0244

2,989.6000

8.4909

22.0217

2,989.5900

5.6889

13.5309

2,989.5700

7.8420

7.8420

2,989.89≈ 2,989.89

+ 0.00%

2,989.5600

0.7514

0.7514

2,989.5500

7.2482

7.9997

2,989.5200

0.4462

8.4459

2,989.5000

7.5566

16.0024

2,989.4700

0.5086

16.5110

2,989.4400

0.7804

17.2914

2,989.4000

0.3521

17.6435

2,989.3700

0.7460

18.3895

2,989.3400

0.4220

18.8115

2,989.3200

0.8634

19.6749

2,989.2900

0.4050

20.0799

2,989.2500

0.3590

20.4389

2,989.2200

0.5739

21.0128

2,989.2000

0.3627

21.3755

2,989.1700

0.7054

22.0808

2,989.1400

0.5220

22.6028

2,989.1100

0.4920

23.0949

2,989.0900

0.7511

23.8460

2,989.0800

0.4647

24.3107

2,989.0600

0.8493

25.1600

2,989.0400

0.3544

25.5143

2,989.0200

0.4625

25.9768

2,989.0000

0.9869

26.9637

2,988.9600

1.0035

27.9672

2,988.9400

0.7130

28.6802

2,988.9100

0.7350

29.4152

2,988.8800

0.4058

29.8209

2,988.8400

0.6609

30.4818

2,988.8000

0.4950

30.9768

2,988.7800

0.8824

31.8591

2,988.7600

0.8364

32.6955

2,988.7200

0.5353

33.2308

2,988.7000

0.7405

33.9713

2,988.6600

0.8126

34.7839

2,988.6300

0.5914

35.3753

2,986.1400

3.8782

39.2535

2,982.3000

4.9427

44.1962

2,980.4500

3.8756

48.0717

2,977.3700

3.0152

51.0869

2,975.7600

5.0101

56.0970

2,973.3900

3.5753

59.6723

2,970.2900

3.8740

63.5463

2,969.0200

4.3008

67.8471

2,966.7900

3.1933

71.0404

2,965.3400

4.6946

75.7349

2,962.9100

3.1143

78.8492

2,961.3400

4.4998

83.3490

2,957.9700

4.8370

88.1860

2,956.8500

3.4763

91.6623

2,955.1900

3.0289

94.6912

2,951.7800

4.1308

98.8220

2,950.6900

4.2612

103.0833

2,949.6300

4.0578

107.1411

2,947.9200

3.6905

110.8316

1,816.1900

0.0031

110.8347

1,811.2300

0.0031

110.8379

1,806.2700

0.0031

110.8410

1,801.3100

0.0031

110.8442

1,796.3500

0.0031

110.8473

1,791.3900

0.0031

110.8505

1,786.4300

0.0031

110.8536

1,781.4700

0.0031

110.8568

1,776.5100

0.0031

110.8599

1,771.5500

0.0031

110.8631

1,766.5900

0.0031

110.8662

1,761.6300

0.0031

110.8694

1,756.6700

0.0031

110.8725

1,751.7100

0.0031

110.8756

1,746.7500

0.0031

110.8788

1,741.7900

0.0031

110.8819

1,736.8300

0.0031

110.8851

1,731.8700

0.0031

110.8882

1,726.9100

0.0031

110.8914

1,721.9500

0.0031

110.8945

1,716.9900

0.0031

110.8977

1,712.0300

0.0031

110.9008

1,707.0700

0.0031

110.9040

1,702.1100

0.0031

110.9071

1,697.1500

0.0031

110.9103

1,692.1900

0.0031

110.9134

1,687.2300

0.0031

110.9166

1,682.2700

0.0031

110.9197

1,677.3100

0.0031

110.9229

1,672.3500

0.0031

110.9260

1,667.3900

0.0031

110.9291

1,662.4300

0.0031

110.9323

1,657.4700

0.0031

110.9354

1,652.5100

0.0031

110.9386

1,647.5500

0.0031

110.9417

1,642.5900

0.0031

110.9449

1.0000

7.5000

118.4449

0.3000

3.5000

121.9449

0.1000

20.0000

141.9449

0.0100

100.0000

241.9449

Trades

Time

Price(USDT)

Amount(ETH)

00:58:56

2,989.8900

0.0163

00:58:44

2,990.3200

0.0266

00:58:33

2,990.2100

0.6395

00:58:31

2,989.9900

0.3015

00:58:29

2,989.9900

0.3915

00:58:29

2,989.9900

0.7255

00:58:29

2,989.9900

0.7093

00:58:29

2,989.9900

0.6778

00:58:29

2,989.9900

0.6096

00:58:29

2,989.9900

0.7523

00:58:29

2,989.9900

0.6040

00:58:21

2,989.9900

0.7679

00:58:21

2,989.9900

0.6129

00:58:21

2,989.9900

0.9251

00:58:02

2,989.9800

1.0849

00:57:49

2,989.5600

0.0068

00:57:39

2,988.7000

1.5595

00:57:39

2,988.7000

0.4225

00:57:39

2,988.6900

0.0058

00:57:39

2,987.9700

1.4487

00:57:39

2,987.5500

0.1049

00:57:39

2,987.5500

0.0058

00:57:37

2,987.5500

0.9237

00:57:37

2,987.5500

0.4191

00:57:37

2,987.5500

0.3965

00:57:37

2,987.5500

0.5725

00:57:37

2,987.5500

0.9672

00:57:37

2,987.5500

0.6868

00:57:25

2,987.5500

0.9082

00:57:11

2,987.9900

0.0280

00:56:52

2,988.3900

1.7404

00:56:39

2,987.6300

3.3304

00:56:39

2,987.5500

0.0219

00:56:27

2,986.7800

0.3791

00:56:27

2,986.7800

4.0344

00:56:25

2,986.7800

0.5320

00:56:25

2,986.7800

0.9841

00:56:25

2,986.7800

0.5892

00:56:15

2,986.6600

2.0606

00:56:15

2,986.6400

0.0133

00:56:15

2,986.6200

0.0256

00:56:15

2,986.6100

0.0253

00:56:02

2,986.3400

7.1921

00:56:02

2,986.3200

0.0324

00:56:02

2,986.3000

0.0137

00:55:41

2,986.2900

0.4366

00:55:27

2,986.0500

3.4341

00:55:27

2,986.0300

0.0071

00:55:27

2,986.0300

0.0246

00:55:14

2,986.0300

3.1513

00:55:14

2,986.3800

2.2503

00:55:14

2,986.3800

0.9278

00:55:14

2,986.4100

4.2306

00:54:59

2,986.9000

3.2698

00:54:59

2,987.6500

0.0301

00:54:40

2,988.1100

1.3977

00:54:28

2,987.4100

5.7859

00:54:28

2,987.4000

0.0302

00:54:26

2,987.2300

0.0960

00:54:15

2,987.2300

0.9831

00:54:15

2,987.2300

0.7625

00:54:15

2,987.2300

0.4966

00:54:15

2,987.2300

0.5635

00:54:15

2,986.8800

0.0251

00:54:15

2,986.8600

0.0321

00:54:15

2,986.8500

0.0169

00:54:01

2,987.2600

0.0122

00:54:01

2,987.2900

0.0087

00:54:01

2,987.3700

0.0106

00:53:49

2,987.3100

3.5979

00:53:49

2,986.9800

1.9219

00:53:49

2,986.9300

0.0173

00:53:30

2,987.3400

0.0181

00:53:30

2,987.3700

0.0145

00:53:17

2,987.2700

4.3178

00:53:17

2,986.3900

0.0352

00:52:09

2,987.0900

1.5260

00:52:09

2,987.2900

0.0158

00:52:08

2,987.3600

0.0154

00:52:08

2,987.3800

0.0239

00:51:58

2,987.0600

0.0166

00:51:58

2,987.0400

0.0096

00:51:58

2,987.0200

0.0058

00:51:46

2,986.9800

3.4348

00:51:46

2,985.9400

0.0108

00:50:48

2,987.8500

1.0419

00:50:48

2,988.3500

0.0065

00:50:48

2,988.3500

0.0351

00:50:34

2,988.3500

0.5718

00:50:34

2,988.3500

0.3483

00:50:34

2,988.3500

0.8676

00:50:34

2,988.3500

0.5520

00:50:34

2,988.3500

7.8281

00:50:22

2,988.3700

0.0286

00:50:22

2,988.4000

0.0327

00:50:22

2,988.4300

0.0329

00:50:17

2,988.5400

0.6585

00:50:17

2,988.5400

0.3532

00:49:58

2,988.8800

0.0287

00:49:45

2,988.8900

0.9876