ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,816.09

≈ 2,816.09

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,827.2300

3.1213

194.4952

2,826.7600

2.9349

191.3739

2,826.2900

4.2352

188.4391

2,826.0700

3.7531

184.2039

2,825.7800

4.0952

180.4508

2,825.0500

2.9031

176.3556

2,824.3700

4.9046

173.4525

2,823.6100

5.0536

168.5479

2,823.0400

3.4726

163.4943

2,822.3200

3.4045

160.0217

2,821.9500

4.3721

156.6172

2,821.3000

3.3463

152.2451

2,820.9500

3.3758

148.8988

2,820.4900

4.2433

145.5230

2,819.8800

5.1181

141.2797

2,819.4800

3.9895

136.1616

2,819.0000

4.7503

132.1721

2,818.2200

3.0376

127.4218

2,817.8600

2.8915

124.3842

2,817.5800

3.8556

121.4928

2,817.1800

5.4961

117.6371

2,817.1500

2.8537

112.1410

2,817.1300

4.3733

109.2873

2,817.1100

3.3369

104.9140

2,817.1000

5.6212

101.5771

2,817.0800

5.4521

95.9560

2,817.0500

5.1868

90.5039

2,817.0300

3.9955

85.3171

2,817.0100

1.8230

81.3217

2,816.9800

5.2288

79.4987

2,816.9700

3.8550

74.2699

2,816.9600

2.7689

70.4149

2,816.9400

3.3168

67.6460

2,816.9200

5.2192

64.3292

2,816.9100

3.6554

59.11001

2,816.9000

3.7505

55.4547

2,816.8800

0.7302

51.7042

2,816.8500

1.6674

50.9740

2,816.8300

2.1381

49.3066

2,816.8000

4.8815

47.1685

2,816.7700

1.2550

42.2870

2,816.7600

4.5129

41.0320

2,816.7500

3.7443

36.5191

2,816.7300

2.3557

32.7748

2,816.7200

5.2387

30.4191

2,816.7000

1.1632

25.1804

2,816.6800

2.6448

24.0172

2,816.6500

0.9286

21.3724

2,816.6200

3.1609

20.4438

2,816.6000

6.2698

17.2828

2,816.5800

0.8816

11.0130

2,816.5600

4.0703

10.1314

2,816.5500

6.0611

6.0611

2,816.09≈ 2,816.09

+ 0.00%

2,816.5300

8.3413

8.3413

2,816.5100

6.2680

14.6093

2,816.4800

6.2388

20.8481

2,816.4500

1.1589

22.0071

2,816.4200

6.3258

28.3329

2,816.3800

4.3830

32.7159

2,816.3400

1.0777

33.7936

2,816.3100

4.4538

38.2474

2,816.2800

5.4302

43.6776

2,816.2600

4.2093

47.8869

2,816.2300

4.9773

52.8643

2,816.2100

3.4044

56.2687

2,816.1900

1.3068

57.5754

2,816.1500

6.2749

63.8503

2,816.1100

0.9140

64.7643

2,816.0800

2.2554

67.0197

2,816.0400

3.3066

70.3264

2,816.0100

3.3401

73.6665

2,815.9900

2.6553

76.3219

2,815.9700

5.3048

81.6267

2,815.9400

2.0613

83.6880

2,815.9100

1.2258

84.9138

2,815.8900

1.9594

86.8732

2,815.8700

2.7218

89.5950

2,815.8300

1.5119

91.1069

2,815.8000

5.7390

96.8459

2,815.7700

3.0563

99.9023

2,815.7300

0.7552

100.6575

2,815.7000

3.0902

103.7476

2,815.6800

0.6685

104.4162

2,815.6500

5.2659

109.6821

2,815.6200

1.5812

111.2633

2,815.5800

4.4621

115.7254

2,815.1700

3.6785

119.4038

2,814.8800

4.9007

124.3046

2,814.5100

3.3549

127.6594

2,813.7200

4.1206

131.780{3}

2,813.2300

4.5743

136.3543

2,812.8200

3.1012

139.4555

2,812.2000

3.1437

142.5992

2,811.7300

3.2895

145.8887

2,811.3700

4.5708

150.4595

2,810.7100

4.8072

155.2667

2,810.3300

3.7206

158.9873

2,809.6000

4.3713

163.3587

2,809.0200

5.2253

168.5839

2,808.2500

4.7410

173.3249

2,807.5600

3.6512

176.9761

2,806.8200

4.0718

181.0478

2,806.5200

3.7751

184.8230

2,806.2900

5.0464

189.8693

2,805.8100

5.3114

195.1807

2,805.3300

4.6109

199.7916

2,500.0000

0.0136

199.8052

1,816.1900

0.0031

199.8084

1,811.2300

0.0031

199.8115

1,806.2700

0.0031

199.8147

1,801.3100

0.0031

199.8178

1,796.3500

0.0031

199.8209

1,791.3900

0.0031

199.8241

1,786.4300

0.0031

199.8272

1,781.4700

0.0031

199.8304

1,776.5100

0.0031

199.8335

1,771.5500

0.0031

199.8367

1,766.5900

0.0031

199.8398

1,761.6300

0.0031

199.8430

1,756.6700

0.0031

199.8461

1,751.7100

0.0031

199.8493

1,746.7500

0.0031

199.8524

1,741.7900

0.0031

199.8556

1,736.8300

0.0031

199.8587

1,731.8700

0.0031

199.8619

1,726.9100

0.0031

199.8650

1,721.9500

0.0031

199.8681

1,716.9900

0.0031

199.8713

1,712.0300

0.0031

199.8744

1,707.0700

0.0031

199.8776

1,702.1100

0.0031

199.8807

1,697.1500

0.0031

199.8839

1,692.1900

0.0031

199.8870

1,687.2300

0.0031

199.8902

1,682.2700

0.0031

199.8933

1,677.3100

0.0031

199.8965

1,672.3500

0.0031

199.8996

1,667.3900

0.0031

199.9028

1,662.4300

0.0031

199.9059

1,657.4700

0.0031

199.9091

1,652.5100

0.0031

199.9122

1,647.5500

0.0031

199.9154

1,642.5900

0.0031

199.9185

2.0000

0.5000

200.4185

1.0000

7.5000

207.9185

0.3000

3.5000

211.4185

0.1000

20.0000

231.4185

0.0100

100.0000

331.4185

Trades

Time

Price(USDT)

Amount(ETH)

21:10:31

2,816.0900

3.7417

21:10:24

2,816.0800

0.5258

21:10:17

2,816.1600

6.7694

21:10:17

2,816.1800

0.0260

21:10:17

2,816.2100

0.0062

21:10:13

2,817.0300

8.3380

21:10:13

2,817.0600

0.0098

21:10:13

2,817.0800

0.0204

21:10:05

2,816.4400

2.0123

21:10:05

2,816.4100

0.0089

21:10:05

2,816.4000

0.0189

21:10:05

2,816.3900

0.0078

21:09:58

2,816.1000

9.1469

21:09:58

2,816.0800

0.0344

21:09:54

2,816.1600

7.5626

21:09:47

2,815.8900

8.7138

21:09:47

2,815.8700

0.0331

21:09:47

2,815.8600

0.0329

21:09:41

2,816.1600

2.9320

21:09:41

2,816.1900

0.0185

21:09:40

2,816.2200

0.0160

21:09:36

2,817.2000

2.2795

21:09:36

2,817.2300

0.0304

21:09:36

2,817.2500

0.0229

21:09:33

2,817.2600

17.3400

21:09:24

2,817.2600

5.3952

21:09:20

2,817.4600

3.5900

21:09:20

2,817.4800

0.0183

21:09:20

2,817.5100

0.0341

21:09:20

2,817.5400

0.0090

21:09:15

2,817.2600

5.4731

21:09:15

2,817.2500

0.0199

21:09:15

2,817.2300

0.0144

21:09:14

2,817.2100

0.0234

21:09:10

2,817.4400

9.0842

21:09:06

2,817.4600

7.5927

21:09:06

2,817.4800

0.0129

21:09:01

2,817.4900

0.0854

21:08:57

2,817.4900

8.1609

21:08:50

2,817.9400

4.5551

21:08:50

2,817.9600

0.0285

21:08:50

2,817.9800

0.0178

21:08:50

2,818.0100

0.0054

21:08:45

2,817.7100

0.0221

21:08:40

2,818.1000

3.7728

21:08:40

2,818.1400

0.0191

21:08:40

2,818.1700

0.0238

21:08:40

2,818.1900

0.0317

21:08:35

2,818.2800

4.9860

21:08:35

2,818.3100

0.0223

21:08:31

2,817.5000

22.7637

21:08:27

2,817.4900

0.2599

21:08:23

2,817.3500

3.1471

21:08:23

2,817.3400

0.0104

21:08:23

2,817.3300

0.0344

21:08:23

2,817.3100

0.0284

21:08:18

2,816.4600

19.10{3}7

21:08:18

2,816.4400

0.0305

21:08:13

2,816.0700

5.1693

21:08:13

2,816.0500

0.0271

21:08:08

2,815.0600

4.3452

21:08:08

2,815.0400

0.0102

21:08:08

2,815.0200

0.0112

21:08:08

2,815.0100

0.0225

21:08:04

2,815.2900

3.0720

21:08:04

2,815.3100

0.0236

21:07:59

2,815.4000

0.0183

21:07:59

2,815.4100

1.5016

21:07:55

2,815.4100

1.5016

21:07:51

2,815.4700

18.1945

21:07:46

2,815.5100

1.7689

21:07:42

2,816.1300

22.4167

21:07:42

2,816.1500

0.02001

21:07:42

2,816.1800

0.0091

21:07:37

2,815.7600

4.7202

21:07:37

2,815.7400

0.0155

21:07:37

2,815.7200

0.0266

21:07:37

2,815.7000

0.0194

21:07:33

2,815.4500

1.9092

21:07:33

2,815.4400

0.0205

21:07:33

2,815.4200

0.0313

21:07:33

2,815.4100

0.0117

21:07:29

2,815.8500

13.4742

21:07:29

2,815.8700

0.0139

21:07:29

2,815.8900

0.0127

21:07:24

2,815.1000

6.4259

21:07:24

2,815.0800

0.0247

21:07:20

2,815.0700

1.5443

21:07:16

2,815.8400

18.3156

21:07:16

2,815.8700

0.0151

21:07:16

2,815.8900

0.0230

21:07:16

2,815.9100

0.0357

21:07:11

2,816.1000

5.9186

21:07:11

2,816.1200

0.0198

21:07:07

2,815.4000

6.7221

21:07:02

2,815.0400

8.0236

21:07:02

2,815.0300

0.0061

21:07:02

2,815.0100

0.0231

21:07:02

2,814.9900

0.0058

21:06:58

2,814.9800

23.1058