ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,342.23

≈ 3,342.23

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,352.3500

4.2884

181.9338

3,351.6700

4.4698

177.6454

3,351.3800

3.9470

173.1756

3,351.1000

4.1923

169.2286

3,350.6700

3.2357

165.0363

3,350.0700

3.5806

161.8006

3,349.8400

4.3742

158.2201

3,349.2700

2.7925

153.8458

3,348.5300

3.4883

151.0534

3,347.9300

3.0271

147.5651

3,347.2300

3.1133

144.5380

3,346.6700

3.8874

141.4247

3,346.0000

3.0922

137.5373

3,345.3300

3.7886

134.4451

3,345.0800

4.4211

130.6565

3,344.8600

4.2040

126.2355

3,344.5600

4.0501

122.0315

3,343.7700

4.1552

117.9814

3,343.1800

4.0471

113.8262

3,342.9400

4.2257

109.7791

3,342.3500

2.5592

105.5534

3,342.3200

5.3430

102.9942

3,342.3100

1.5141

97.6512

3,342.2900

3.4597

96.1371

3,342.2600

4.2410

92.6774

3,342.2400

1.5565

88.4364

3,342.2200

3.8616

86.8799

3,342.1900

4.9696

83.0184

3,342.1700

5.3366

78.0488

3,342.1400

0.8897

72.7122

3,342.1200

1.4533

71.8225

3,342.1100

3.5410

70.3693

3,342.0800

2.0855

66.8283

3,342.0700

1.1253

64.7428

3,342.0600

1.5813

63.6175

3,342.0300

2.3403

62.0362

3,342.0000

0.6442

59.6959

3,341.9900

3.4327

59.0516

3,341.9700

4.5206

55.6189

3,341.9600

4.7209

51.0983

3,341.9400

3.4121

46.3774

3,341.9200

2.5295

42.9653

3,341.9000

0.6549

40.4358

3,341.8800

0.7580

39.7809

3,341.8500

1.2114

39.0229

3,341.8200

2.8407

37.8116

3,341.8100

4.4542

34.9709

3,341.7900

3.3141

30.5167

3,341.7800

3.3756

27.2026

3,341.7500

3.7876

23.8270

3,341.7400

5.9680

20.0394

3,341.7200

7.4261

14.0714

3,341.7100

6.6454

6.6454

3,342.23≈ 3,342.23

+ 0.00%

3,341.6900

4.9930

4.9930

3,341.6700

4.7547

9.7476

3,341.6400

7.0490

16.7966

3,341.6200

1.1122

17.9089

3,341.5800

0.7084

18.6173

3,341.5600

4.2120

22.8293

3,341.5300

2.6761

25.5054

3,341.5100

2.9168

28.4222

3,341.4700

3.8279

32.2501

3,341.4300

4.8694

37.1195

3,341.4000

1.3166

38.4361

3,341.3700

2.7933

41.2294

3,341.3400

3.7600

44.9894

3,341.3100

3.4537

48.4431

3,341.2900

1.3450

49.7881

3,341.2600

2.4689

52.2569

3,341.2400

1.9227

54.1796

3,341.2000

2.2951

56.4747

3,341.1600

4.7616

61.2363

3,341.1400

5.3227

66.5590

3,341.1200

2.5532

69.1122

3,341.0800

1.1061

70.2183

3,341.0600

3.6637

73.8820

3,341.0300

0.6897

74.5717

3,340.9900

2.0031

76.5749

3,340.9600

4.4455

81.0204

3,340.9200

1.7685

82.7888

3,340.8900

3.9513

86.7402

3,340.8600

1.9126

88.6527

3,340.8200

3.4239

92.0766

3,340.7900

5.2805

97.3571

3,340.7700

5.3056

102.6628

3,340.7300

4.0338

106.6965

3,340.1300

3.0238

109.7204

3,339.8800

2.4411

112.1615

3,339.2800

4.1805

116.3419

3,338.4800

2.7351

119.0770

3,338.1700

3.6996

122.7767

3,337.9400

4.3389

127.1156

3,337.6800

2.8986

130.0141

3,337.0000

4.3336

134.3478

3,336.3200

3.1010

137.4488

3,335.7500

4.3299

141.7787

3,335.0400

4.3279

146.1066

3,334.4300

4.1951

150.3017

3,333.6800

2.7364

153.0381

3,333.1000

3.8304

156.8685

3,332.8600

3.8473

160.7158

3,332.2500

2.5363

163.2521

3,331.8100

4.4619

167.7140

3,331.5200

2.8715

170.5856

3,331.2200

3.5995

174.1851

3,330.5300

3.4557

177.6407

3,263.6100

0.0613

177.7020

2,500.0000

0.0136

177.7156

1,816.1900

0.0031

177.7187

1,811.2300

0.0031

177.7219

1,806.2700

0.0031

177.7250

1,801.3100

0.0031

177.7282

1,796.3500

0.0031

177.7313

1,791.3900

0.0031

177.7345

1,786.4300

0.0031

177.7376

1,781.4700

0.0031

177.7408

1,776.5100

0.0031

177.7439

1,771.5500

0.0031

177.7471

1,766.5900

0.0031

177.7502

1,761.6300

0.0031

177.7533

1,756.6700

0.0031

177.7565

1,751.7100

0.0031

177.7596

1,746.7500

0.0031

177.7628

1,741.7900

0.0031

177.7659

1,736.8300

0.0031

177.7691

1,731.8700

0.0031

177.7722

1,726.9100

0.0031

177.7754

1,721.9500

0.0031

177.7785

1,716.9900

0.0031

177.7817

1,712.0300

0.0031

177.7848

1,707.0700

0.0031

177.7880

1,702.1100

0.0031

177.7911

1,697.1500

0.0031

177.7943

1,692.1900

0.0031

177.7974

1,687.2300

0.0031

177.8006

1,682.2700

0.0031

177.8037

1,677.3100

0.0031

177.8068

1,672.3500

0.0031

177.8100

1,667.3900

0.0031

177.8131

1,662.4300

0.0031

177.8163

1,657.4700

0.0031

177.8194

1,652.5100

0.0031

177.8226

1,647.5500

0.0031

177.8257

1,642.5900

0.0031

177.8289

2.0000

0.5000

178.3289

1.0000

7.5000

185.8289

0.3000

3.5000

189.3289

0.1000

20.0000

209.3289

0.0100

100.0000

309.3289

Trades

Time

Price(USDT)

Amount(ETH)

10:30:41

3,342.2300

10.6776

10:30:41

3,342.2600

0.0103

10:30:41

3,342.2800

0.0285

10:30:36

3,342.2900

3.6365

10:30:32

3,342.0000

15.2567

10:30:32

3,341.9900

0.0052

10:30:28

3,341.7400

16.3489

10:30:28

3,341.7200

0.0146

10:30:28

3,341.7100

0.0220

10:30:28

3,341.7000

0.0218

10:30:23

3,341.5200

9.3209

10:30:23

3,341.5000

0.0067

10:30:19

3,340.3600

17.4474

10:30:19

3,340.3500

0.0272

10:30:14

3,340.4800

9.4808

10:30:10

3,339.6800

21.7883

10:30:06

3,340.5000

42.5321

10:30:06

3,340.5200

0.0197

10:30:06

3,340.5400

0.0168

10:30:01

3,340.0300

35.6984

10:30:01

3,340.0200

0.0359

10:30:01

3,340.0000

0.0161

10:29:56

3,340.1500

12.7575

10:29:56

3,340.1700

0.0168

10:29:56

3,340.2000

0.0054

10:29:52

3,342.2200

39.8952

10:29:52

3,342.2400

0.0083

10:29:52

3,342.2700

0.0112

10:29:52

3,342.2900

0.0149

10:29:48

3,342.3000

50.7901

10:29:44

3,342.7700

2.1338

10:29:44

3,342.8000

0.0300

10:29:39

3,342.8100

0.6860

10:29:35

3,342.8100

3.3459

10:29:31

3,343.0800

9.5372

10:29:27

3,343.0900

167.5489

10:29:27

3,343.0800

0.0299

10:29:27

3,343.0700

0.0093

10:29:23

3,342.3000

97.7758

10:29:23

3,342.2900

0.0073

10:29:18

3,342.2800

87.8818

10:29:18

3,342.2700

0.0120

10:29:18

3,342.2500

0.0080

10:29:18

3,342.2400

0.0344

10:29:14

3,342.2300

7.9436

10:29:10

3,342.5000

8.2754

10:29:10

3,342.5300

0.0081

10:29:05

3,342.2400

11.8269

10:29:05

3,342.2300

0.0147

10:29:01

3,342.2200

11.3864

10:28:56

3,342.2200

1.1362

10:28:52

3,342.2200

0.4117

10:28:48

3,342.0500

37.4662

10:28:48

3,342.0200

0.0117

10:28:48

3,342.0100

0.0310

10:28:48

3,342.0000

0.0222

10:28:44

3,341.9900

28.2272

10:28:40

3,340.6200

5.6444

10:28:35

3,340.6100

2.2488

10:28:31

3,340.5600

5.8863

10:28:27

3,340.2700

5.1338

10:28:27

3,340.2600

0.0191

10:28:27

3,340.2500

0.0309

10:28:23

3,339.7100

6.6592

10:28:23

3,339.7000

0.0052

10:28:18

3,340.0000

18.2450

10:28:14

3,340.4900

0.7944

10:28:14

3,340.4900

4.0415

10:28:14

3,340.5100

0.0156

10:28:14

3,340.5100

3.1805

10:28:14

3,340.5100

4.8359

10:28:14

3,340.5100

0.0156

10:28:10

3,340.7900

9.6632

10:28:05

3,340.5500

35.4642

10:28:05

3,340.5300

0.0097

10:28:05

3,340.5200

0.0259

10:28:01

3,340.5100

236.1274

10:28:01

3,340.5100

8.0319

10:27:56

3,340.2100

4.2259

10:27:56

3,340.2000

0.0167

10:27:52

3,340.5700

162.7735

10:27:52

3,340.5900

0.0348

10:27:52

3,340.6100

0.0270

10:27:52

3,340.6300

0.0284

10:27:48

3,341.2800

44.9029

10:27:48

3,341.3000

0.0104

10:27:47

3,341.3300

0.0198

10:27:43

3,341.0400

39.2240

10:27:43

3,341.0200

0.0151

10:27:43

3,341.0000

0.0129

10:27:39

3,340.5100

4.9038

10:27:39

3,340.5000

0.0181

10:27:39

3,340.4900

0.0342

10:27:35

3,340.4800

5.4644

10:27:30

3,340.9200

13.1737

10:27:30

3,340.9500

0.0091

10:27:30

3,340.9800

0.0279

10:27:26

3,340.0400

29.5546

10:27:26

3,340.0200

0.0071

10:27:26

3,340.0100

0.0124