ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,782.26

≈ 2,782.26

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,793.2300

67.5467

4K

2,792.8900

76.9809

4K

2,792.3200

77.5815

4K

2,791.6700

79.4449

3K

2,790.9100

67.3233

3K

2,790.2800

93.4343

3K

2,789.6600

71.0183

3K

2,789.3300

100.9190

3K

2,788.8700

97.0515

3K

2,788.6000

63.2942

3K

2,788.0700

81.2696

3K

2,787.6200

85.5114

3K

2,787.4200

97.6638

3K

2,786.9300

88.5626

3K

2,786.5500

103.2776

3K

2,785.8100

75.9473

2K

2,785.1000

89.9865

2K

2,784.8100

93.5258

2K

2,784.0700

73.0685

2K

2,783.6400

103.4186

2K

2,782.9200

77.2819

2K

2,782.8900

69.5425

2K

2,782.8600

42.0138

2K

2,782.8400

83.1333

2K

2,782.8100

46.1432

2K

2,782.7900

59.8525

2K

2,782.7700

71.3594

2K

2,782.7600

82.3565

2K

2,782.7400

88.6367

1K

2,782.7100

53.8617

1K

2,782.6900

67.0990

1K

2,782.6700

42.7469

1K

2,782.6600

42.9098

1K

2,782.6400

53.8350

1K

2,782.6200

73.1612

1K

2,782.6000

75.3377

1K

2,782.5700

59.3956

950.6806

2,782.5600

52.6957

891.2850

2,782.5500

73.6004

838.5893

2,782.5300

79.8277

764.9889

2,782.5200

73.1670

685.1612

2,782.4900

58.4244

611.9942

2,782.4700

76.5961

553.5699

2,782.4500

73.5866

476.9738

2,782.4300

84.1059

403.3873

2,782.4000

61.7471

319.2813

2,782.3900

50.4714

257.5342

2,782.3600

65.5752

207.0628

2,782.3400

70.7917

141.4876

2,782.3200

48.2661

70.6960

2,782.3000

5.5844

22.4299

2,782.2800

8.9499

16.8455

2,782.2700

7.8955

7.8955

2,782.26≈ 2,782.26

+ 0.00%

2,782.2600

2.8603

2.8603

2,782.2500

8.8779

11.7381

2,782.2300

7.3617

19.0998

2,782.2000

10.2713

29.3712

2,782.1700

82.5721

111.9433

2,782.1400

80.1861

192.1293

2,782.1100

47.4140

239.5433

2,782.0700

59.4548

298.9981

2,782.0500

87.8057

386.8038

2,782.0100

55.4974

442.3012

2,781.9800

36.8137

479.1149

2,781.9500

78.2984

557.4133

2,781.9200

47.1696

604.5829

2,781.8800

84.0881

688.6710

2,781.8600

59.4121

748.0831

2,781.8300

70.7853

818.8683

2,781.8100

58.8639

877.7322

2,781.7900

87.7445

965.4767

2,781.7500

52.3476

1K

2,781.7200

65.4498

1K

2,781.6900

68.7268

1K

2,781.6600

63.9330

1K

2,781.6400

62.3024

1K

2,781.6100

62.4561

1K

2,781.5800

65.1887

1K

2,781.5400

86.0501

1K

2,781.5100

59.0171

2K

2,781.4900

54.5201

2K

2,781.4600

83.5344

2K

2,781.4300

83.7081

2K

2,781.3900

57.9242

2K

2,781.3600

41.7639

2K

2,781.3200

58.7789

2K

2,781.2800

7.0059

2K

2,780.5500

103.3270

2K

2,780.1100

107.6671

2K

2,779.3600

88.5014

2K

2,779.0600

99.2562

2K

2,778.3400

63.3940

2K

2,777.5900

86.4817

2K

2,777.2000

57.1876

3K

2,776.7000

96.4719

3K

2,776.4900

101.5071

3K

2,776.0300

105.5915

3K

2,775.4900

78.0527

3K

2,775.2100

55.2458

3K

2,774.7400

99.6525

3K

2,774.4000

106.5822

3K

2,773.7700

66.5556

3K

2,773.1300

92.0579

3K

2,772.3600

75.5612

3K

2,771.7000

62.0761

3K

2,771.1200

101.8799

4K

2,770.7700

82.0468

4K

1,816.1900

0.0031

4K

1,811.2300

0.0031

4K

1,806.2700

0.0031

4K

1,801.3100

0.0031

4K

1,796.3500

0.0031

4K

1,791.3900

0.0031

4K

1,786.4300

0.0031

4K

1,781.4700

0.0031

4K

1,776.5100

0.0031

4K

1,771.5500

0.0031

4K

1,766.5900

0.0031

4K

1,761.6300

0.0031

4K

1,756.6700

0.0031

4K

1,751.7100

0.0031

4K

1,746.7500

0.0031

4K

1,741.7900

0.0031

4K

1,736.8300

0.0031

4K

1,731.8700

0.0031

4K

1,726.9100

0.0031

4K

1,721.9500

0.0031

4K

1,716.9900

0.0031

4K

1,712.0300

0.0031

4K

1,707.0700

0.0031

4K

1,702.1100

0.0031

4K

1,697.1500

0.0031

4K

1,692.1900

0.0031

4K

1,687.2300

0.0031

4K

1,682.2700

0.0031

4K

1,677.3100

0.0031

4K

1,672.3500

0.0031

4K

1,667.3900

0.0031

4K

1,662.4300

0.0031

4K

1,657.4700

0.0031

4K

1,652.5100

0.0031

4K

1,647.5500

0.0031

4K

1,642.5900

0.0031

4K

2.0000

0.5000

4K

1.0000

7.5000

4K

0.3000

3.5000

4K

0.1000

20.0000

4K

0.0100

100.0000

4K

Trades

Time

Price(USDT)

Amount(ETH)

01:13:42

2,782.2600

2.8603

01:13:38

2,782.0300

9.1504

01:13:38

2,782.0100

0.0319

01:13:38

2,782.0000

0.0277

01:13:34

2,781.3500

7.6954

01:13:34

2,781.3300

0.0352

01:13:34

2,781.3200

0.0145

01:13:29

2,781.4900

38.7335

01:13:25

2,781.0800

7.2435

01:13:25

2,781.0700

0.0206

01:13:21

2,781.0600

4.1621

01:13:17

2,781.3600

11.2133

01:13:17

2,781.3900

0.0063

01:13:12

2,781.4000

37.6626

01:13:12

2,781.3800

0.0245

01:13:12

2,781.3700

0.0067

01:13:12

2,781.3500

0.0144

01:13:08

2,781.2900

23.3966

01:13:08

2,781.2700

0.0280

01:13:08

2,781.2600

0.0280

01:13:04

2,781.5100

4.5812

01:13:00

2,781.6700

13.7019

01:13:00

2,781.6900

0.0152

01:13:00

2,781.7200

0.0127

01:12:56

2,781.7300

4.5282

01:12:51

2,781.7300

10.3236

01:12:47

2,781.7300

12.6493

01:12:43

2,781.8600

4.2218

01:12:43

2,781.8800

0.0271

01:12:43

2,781.9100

0.0223

01:12:39

2,781.9200

7.2314

01:12:35

2,782.5200

9.0185

01:12:35

2,782.5500

0.0302

01:12:30

2,782.5600

3.3060

01:12:26

2,782.5900

9.3101

01:12:22

2,783.0100

11.4344

01:12:22

2,783.0400

0.0093

01:12:18

2,782.8400

18.5662

01:12:18

2,782.8300

0.0100

01:12:13

2,782.9200

8.1857

01:12:13

2,782.9400

0.0343

01:12:13

2,782.9600

0.0091

01:12:13

2,782.9900

0.0112

01:12:09

2,783.9200

7.2899

01:12:09

2,783.9600

0.0260

01:12:09

2,783.9800

0.0118

01:12:09

2,784.0100

0.0148

01:12:05

2,783.6400

14.3053

01:12:05

2,783.6300

0.0275

01:12:01

2,784.1600

4.3870

01:12:01

2,784.1800

0.0149

01:11:56

2,784.9300

12.6221

01:11:56

2,784.9600

0.0131

01:11:56

2,784.9800

0.0190

01:11:52

2,784.9900

10.6221

01:11:48

2,784.9900

15.9609

01:11:44

2,784.9900

37.3250

01:11:40

2,784.9900

0.0947

01:11:35

2,784.9300

13.4616

01:11:35

2,784.9200

0.0313

01:11:31

2,784.3000

68.9111

01:11:31

2,784.2800

0.0055

01:11:31

2,784.2700

0.0105

01:11:26

2,784.0200

11.9756

01:11:26

2,784.0100

0.0242

01:11:26

2,784.0000

0.0300

01:11:22

2,783.9000

4.1526

01:11:18

2,783.9500

19.5614

01:11:18

2,783.9800

0.0171

01:11:14

2,783.9300

15.2923

01:11:14

2,783.9200

0.0352

01:11:10

2,783.5400

10.4512

01:11:10

2,783.5200

0.0126

01:11:10

2,783.5000

0.0117

01:11:05

2,783.1400

22.2065

01:11:05

2,783.1100

0.0146

01:11:05

2,783.0900

0.0283

01:11:05

2,783.0700

0.0175

01:11:01

2,783.4600

4.8167

01:11:01

2,783.4800

0.0287

01:11:01

2,783.5000

0.0298

01:11:01

2,783.5300

0.0083

01:10:57

2,783.5800

6.8929

01:10:57

2,783.6100

0.0059

01:10:52

2,782.9600

26.7585

01:10:52

2,782.9400

0.0250

01:10:52

2,782.9300

0.0352

01:10:48

2,782.6300

4.0617

01:10:48

2,782.6100

0.0099

01:10:44

2,782.6000

9.9649

01:10:40

2,782.5200

23.1813

01:10:40

2,782.5100

0.0153

01:10:35

2,782.9500

3.0604

01:10:35

2,782.9800

0.0268

01:10:31

2,782.9900

2.9956

01:10:27

2,782.9900

9.9242

01:10:22

2,783.1400

2.1712

01:10:22

2,783.1600

0.0359

01:10:18

2,783.0000

9.7514

01:10:14

2,783.1500

1.5141