BTC/USDT Margin Trading | Bitcoin Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

95,386.48

≈ 95,386.48

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

95,421.9900

5.5081

232.9885

95,421.9700

7.0052

227.4804

95,421.9600

8.0368

220.4752

95,421.9500

5.6950

212.4384

95,421.9400

5.5033

206.7433

95,421.9200

5.2744

201.2400

95,421.9100

8.0981

195.9657

95,421.9000

6.0121

187.8676

95,421.8800

7.1156

181.8555

95,421.8700

5.7286

174.7399

95,421.8600

7.2210

169.0113

95,421.8400

6.4552

161.7903

95,421.8300

7.0438

155.3351

95,421.8200

8.1897

148.2914

95,421.8000

5.2978

140.1017

95,421.7800

7.0492

134.8039

95,421.7700

8.3510

127.7547

95,421.7600

6.2097

119.4037

95,421.7500

7.0825

113.1940

95,421.7300

5.4635

106.1115

95,421.7100

6.8383

100.6480

95,421.7000

8.2743

93.8097

95,421.6900

5.5062

85.5354

95,421.6800

5.4112

80.0292

95,421.6700

8.3081

74.6180

95,421.6600

2.4572

66.3100

95,421.6500

3.1117

63.8528

95,421.6400

2.9008

60.7411

95,421.6300

2.5858

57.8403

95,421.6200

2.5974

55.2545

95,421.6100

2.7051

52.6571

95,421.6000

2.3870

49.9520

95,421.5900

3.1201

47.5650

95,421.5800

2.2962

44.4450

95,421.5700

2.8243

42.1488

95,421.5600

2.9113

39.3245

95,421.5500

2.8971

36.4132

95,421.5400

2.4368

33.5160

95,421.5300

2.7046

31.0792

95,421.5200

2.4679

28.3746

95,421.5100

2.9349

25.9067

95,421.5000

2.8041

22.9718

95,421.4900

2.2311

20.1677

95,421.4800

2.5899

17.9367

95,421.4700

2.7286

15.3468

95,421.4600

3.1142

12.6182

95,421.4500

2.1539

9.5040

95,421.4400

2.5413

7.3501

95,421.4300

2.1729

4.8088

95,421.4200

2.6359

2.6359

95,386.48≈ 95,386.48

+ 0.00%

95,421.3800

2.5293

2.5293

95,421.3600

2.9269

5.4562

95,421.3400

2.9339

8.3901

95,421.3200

3.0298

11.4198

95,421.3000

3.0913

14.5111

95,421.2800

2.9368

17.4479

95,421.2600

2.3660

19.8140

95,421.2400

3.1159

22.9299

95,421.2200

2.2134

25.1433

95,421.2000

2.8464

27.9897

95,421.1800

2.8219

30.8116

95,421.1600

2.7761

33.5877

95,421.1400

2.4176

36.0053

95,421.1200

2.7203

38.7256

95,421.1000

2.4399

41.1654

95,421.0800

2.9508

44.1162

95,421.0600

2.1399

46.2560

95,421.0400

2.6016

48.8576

95,421.0200

2.1540

51.0117

95,421.0000

2.1858

53.1975

95,420.9800

2.6576

55.8552

95,420.9600

2.6333

58.4885

95,420.9400

2.6507

61.1392

95,420.9200

3.0834

64.2226

95,420.9000

3.1121

67.3347

95,420.8800

7.0383

74.3730

95,420.8600

6.5074

80.8804

95,420.8400

8.1853

89.0657

95,420.8200

5.9226

94.9884

95,420.8000

6.1721

101.1605

95,420.7700

8.0106

109.1711

95,420.7400

6.2991

115.4702

95,420.7200

7.3489

122.8191

95,420.7000

5.7191

128.5382

95,420.6800

5.7058

134.2440

95,420.6500

8.1407

142.3848

95,420.6200

6.2993

148.6840

95,420.6000

7.5769

156.2609

95,420.5800

8.3088

164.5697

95,420.5500

5.9593

170.5290

95,420.5300

5.8526

176.3816

95,420.5100

5.5347

181.9163

95,420.4800

5.3566

187.2728

95,420.4600

6.1282

193.4010

95,420.4400

5.4587

198.8597

95,420.4100

6.2382

205.0979

95,420.3900

7.0262

212.1241

95,420.3700

8.3711

220.4952

95,420.3500

5.8433

226.3385

95,420.3200

7.1845

233.5230

82,500.0000

0.0003

233.5233

40,926.5700

0.0040

233.5273

40,813.5200

0.0040

233.5312

40,700.4700

0.0040

233.5352

40,587.4200

0.0040

233.5392

40,474.3700

0.0040

233.5432

40,361.3200

0.0040

233.5471

40,248.2700

0.0040

233.5511

40,135.2200

0.0040

233.5551

40,022.1700

0.0040

233.5591

39,909.1200

0.0040

233.5630

39,796.0700

0.0040

233.5670

39,683.0200

0.0040

233.5710

39,569.9700

0.0040

233.5750

39,456.9200

0.0040

233.5789

39,343.8700

0.0040

233.5829

39,230.8200

0.0040

233.5869

39,117.7700

0.0040

233.5909

39,004.7200

0.0040

233.5948

38,891.6700

0.0040

233.5988

38,778.6200

0.0040

233.6028

38,665.5700

0.0040

233.6068

38,552.5200

0.0040

233.6107

38,439.4700

0.0040

233.6147

38,326.4200

0.0040

233.6187

38,213.3700

0.0040

233.6227

38,100.3200

0.0040

233.6266

37,987.2700

0.0040

233.6306

37,874.2200

0.0040

233.6346

37,761.1700

0.0040

233.6386

37,648.1200

0.0040

233.6425

37,535.0700

0.0040

233.6465

37,422.0200

0.0040

233.6505

37,308.9700

0.0040

233.6545

37,195.9200

0.0040

233.6584

30,367.1800

0.0{3}26

233.6587

30,284.9900

0.0{3}26

233.6590

30,202.8000

0.0{3}26

233.6592

30,120.6100

0.0{3}26

233.6595

30,038.4200

0.0{3}26

233.6598

29,956.2300

0.0{3}26

233.6600

29,874.0400

0.0{3}26

233.6603

29,791.8500

0.0{3}26

233.6605

29,709.6600

0.0{3}26

233.6608

29,627.4700

0.0{3}26

233.6611

29,545.2800

0.0{3}26

233.6613

29,463.0900

0.0{3}26

233.6616

29,380.9000

0.0{3}26

233.6619

29,298.7100

0.0{3}26

233.6621

29,216.5200

0.0{3}26

233.6624

Trades

Time

Price(USDT)

Amount(BTC)

23:43:08

95,386.4800

1.1049

23:43:04

95,390.4200

0.0474

23:43:00

95,390.4400

0.3547

23:42:56

95,375.6000

0.8093

23:42:56

95,375.0200

0.0303

23:42:51

95,382.8900

0.1976

23:42:51

95,384.0000

0.0027

23:42:47

95,385.5300

0.1333

23:42:43

95,385.5500

0.1453

23:42:39

95,390.8400

0.1124

23:42:39

95,391.9800

0.0211

23:42:35

95,422.0300

0.4690

23:42:35

95,423.1400

0.0711

23:42:30

95,423.1600

0.0399

23:42:26

95,414.0800

0.1410

23:42:26

95,413.4700

0.0997

23:42:22

95,398.7900

0.3308

23:42:22

95,398.1900

0.0335

23:42:18

95,398.1700

0.1540

23:42:14

95,381.5600

1.0448

23:42:09

95,393.8400

0.1524

23:42:09

95,394.9200

0.0128

23:42:05

95,431.9400

1.2232

23:42:05

95,431.9600

0.0111

23:42:01

95,418.9600

0.0355

23:42:01

95,418.3800

0.0660

23:41:57

95,382.7600

2.9216

23:41:53

95,381.2000

3.8135

23:41:53

95,381.1900

0.0313

23:41:53

95,381.1800

0.0811

23:41:53

95,381.1700

0.0184

23:41:48

95,342.4200

1.5217

23:41:48

95,342.4100

0.0356

23:41:48

95,342.4000

0.0147

23:41:44

95,328.9300

0.5163

23:41:40

95,361.9200

7.7677

23:41:40

95,361.9400

0.0382

23:41:40

95,361.9600

0.0252

23:41:40

95,361.9800

0.0838

23:41:36

95,368.1100

0.7175

23:41:36

95,369.2000

0.0287

23:41:32

95,369.2200

0.4764

23:41:27

95,369.2200

0.3482

23:41:23

95,369.2200

0.0746

23:41:19

95,369.2200

0.4811

23:41:15

95,373.1500

0.1223

23:41:15

95,374.2600

0.0131

23:41:11

95,386.0000

1.4076

23:41:11

95,386.0200

0.0182

23:41:11

95,386.0400

0.0831

23:41:11

95,386.0600

0.0750

23:41:07

95,374.6700

0.7088

23:41:07

95,374.0300

0.0594

23:41:02

95,374.0100

0.0856

23:40:58

95,374.0100

0.1179

23:40:54

95,392.0000

0.0197

23:40:50

95,392.0200

0.1776

23:40:46

95,371.2600

1.0262

23:40:46

95,371.2500

0.0559

23:40:46

95,371.2400

0.0713

23:40:46

95,371.2300

0.0489

23:40:42

95,372.2000

5.2933

23:40:42

95,372.2200

0.0503

23:40:42

95,372.2400

0.0941

23:40:37

95,376.7100

0.1383

23:40:33

95,376.7300

0.0654

23:40:29

95,378.1300

0.1204

23:40:24

95,383.6100

1.2588

23:40:24

95,383.6300

0.0031

23:40:24

95,383.6500

0.0026

23:40:24

95,383.6700

0.0217

23:40:20

95,354.5000

1.4719

23:40:16

95,341.2700

3.3330

23:40:11

95,341.2500

0.1567

23:40:07

95,314.8100

3.8186

23:40:07

95,314.8000

0.0658

23:40:07

95,314.7900

0.0322

23:40:03

95,335.9800

0.2819

23:39:59

95,349.9400

3.0332

23:39:59

95,349.9600

0.0549

23:39:59

95,349.9800

0.0977

23:39:54

95,374.9200

0.0666

23:39:54

95,375.9700

0.0728

23:39:50

95,376.7600

0.9059

23:39:50

95,377.8400

0.0700

23:39:46

95,376.0000

0.1800

23:39:42

95,375.9800

0.0829

23:39:38

95,375.5900

0.2255

23:39:38

95,374.9800

0.0897

23:39:34

95,374.9600

0.1539

23:39:29

95,378.3800

1.9502

23:39:25

95,392.0000

0.3414

23:39:21

95,392.0200

0.0421

23:39:17

95,373.3400

2.5253

23:39:17

95,373.3300

0.0590

23:39:12

95,354.4200

2.9143

23:39:08

95,361.3200

0.2282

23:39:08

95,362.4200

0.0481

23:39:04

95,362.4400

0.1399

23:39:00

95,362.4400

0.1265