ZETA/USDT
0.5556
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5932
97.8600
3K
0.5909
106.5200
3K
0.5888
65.2500
3K
0.5872
81.2900
3K
0.5855
46.5500
3K
0.5837
90.4000
3K
0.5815
57.1800
3K
0.5791
111.5000
3K
0.5767
73.4500
2K
0.5748
44.5800
2K
0.5730
57.0800
2K
0.5713
35.2000
2K
0.5693
82.1100
2K
0.5675
108.2500
2K
0.5658
47.0500
2K
0.5639
78.6200
2K
0.5636
35.4800
2K
0.5634
97.1500
2K
0.5631
101.3700
2K
0.5628
98.8100
2K
0.5625
102.4900
2K
0.5622
74.4600
1K
0.5620
106.2300
1K
0.5618
77.8200
1K
0.5616
78.3600
1K
0.5613
103.6400
1K
0.5611
34.2500
1K
0.5608
74.6100
1K
0.5606
100.1600
926.1700
0.5604
54.6200
826.0100
0.5601
94.5100
771.3900
0.5599
99.3400
676.8800
0.5596
43.1000
577.5400
0.5593
45.6300
534.4400
0.5590
68.0100
488.8100
0.5587
30.2800
420.8000
0.5585
106.1100
390.5200
0.5582
90.3200
284.4100
0.5580
88.3100
194.0900
0.5577
105.7800
105.7800
0.5556≈ 0.55
+ 0.00%
0.5575
64.4400
64.4400
0.5571
27.4300
91.8700
0.5568
41.4900
133.3600
0.5564
68.4700
201.8300
0.5561
37.3200
239.1500
0.5557
100.2500
339.4000
0.5553
91.5900
430.9900
0.5549
82.0700
513.0600
0.5545
50.6100
563.6700
0.5542
72.0600
635.7300
0.5538
102.9700
738.7000
0.5535
97.2300
835.9300
0.5532
85.1200
921.0500
0.5528
27.2600
948.3100
0.5525
98.8600
1K
0.5521
45.7900
1K
0.5518
90.1100
1K
0.5515
70.5500
1K
0.5512
87.0100
1K
0.5508
58.7600
1K
0.5504
58.5800
1K
0.5500
33.9500
1K
0.5496
58.9800
2K
0.5493
59.1300
2K
0.5489
32.5200
2K
0.5469
102.7000
2K
0.5451
72.3000
2K
0.5432
113.9500
2K
0.5411
39.9900
2K
0.5393
77.9700
2K
0.5374
123.8900
2K
0.5354
102.7500
2K
0.5329
127.8700
2K
0.5304
39.2200
2K
0.5281
51.1100
2K
0.5262
103.6000
3K
0.5244
113.2300
3K
0.5227
76.5200
3K
0.5205
120.7400
3K
0.5181
81.5800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5932
97.8600
3K
0.5909
106.5200
3K
0.5888
65.2500
3K
0.5872
81.2900
3K
0.5855
46.5500
3K
0.5837
90.4000
3K
0.5815
57.1800
3K
0.5791
111.5000
3K
0.5767
73.4500
2K
0.5748
44.5800
2K
0.5730
57.0800
2K
0.5713
35.2000
2K
0.5693
82.1100
2K
0.5675
108.2500
2K
0.5658
47.0500
2K
0.5639
78.6200
2K
0.5636
35.4800
2K
0.5634
97.1500
2K
0.5631
101.3700
2K
0.5628
98.8100
2K
0.5625
102.4900
2K
0.5622
74.4600
1K
0.5620
106.2300
1K
0.5618
77.8200
1K
0.5616
78.3600
1K
0.5613
103.6400
1K
0.5611
34.2500
1K
0.5608
74.6100
1K
0.5606
100.1600
926.1700
0.5604
54.6200
826.0100
0.5601
94.5100
771.3900
0.5599
99.3400
676.8800
0.5596
43.1000
577.5400
0.5593
45.6300
534.4400
0.5590
68.0100
488.8100
0.5587
30.2800
420.8000
0.5585
106.1100
390.5200
0.5582
90.3200
284.4100
0.5580
88.3100
194.0900
0.5577
105.7800
105.7800
0.5556≈ 0.55
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5556≈ 0.55
+ 0.00%
0.5575
64.4400
64.4400
0.5571
27.4300
91.8700
0.5568
41.4900
133.3600
0.5564
68.4700
201.8300
0.5561
37.3200
239.1500
0.5557
100.2500
339.4000
0.5553
91.5900
430.9900
0.5549
82.0700
513.0600
0.5545
50.6100
563.6700
0.5542
72.0600
635.7300
0.5538
102.9700
738.7000
0.5535
97.2300
835.9300
0.5532
85.1200
921.0500
0.5528
27.2600
948.3100
0.5525
98.8600
1K
0.5521
45.7900
1K
0.5518
90.1100
1K
0.5515
70.5500
1K
0.5512
87.0100
1K
0.5508
58.7600
1K
0.5504
58.5800
1K
0.5500
33.9500
1K
0.5496
58.9800
2K
0.5493
59.1300
2K
0.5489
32.5200
2K
0.5469
102.7000
2K
0.5451
72.3000
2K
0.5432
113.9500
2K
0.5411
39.9900
2K
0.5393
77.9700
2K
0.5374
123.8900
2K
0.5354
102.7500
2K
0.5329
127.8700
2K
0.5304
39.2200
2K
0.5281
51.1100
2K
0.5262
103.6000
3K
0.5244
113.2300
3K
0.5227
76.5200
3K
0.5205
120.7400
3K
0.5181
81.5800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
09:20:55
0.5556
233.2300
09:20:55
0.5556
56.4200
09:19:51
0.5573
72.3000
09:19:30
0.5573
909.9500
09:19:26
0.5570
22.9700
09:19:05
0.5572
114.5000
09:18:35
0.5572
146.0300
09:18:22
0.5575
146.8300
09:18:10
0.5573
114.9500
09:18:10
0.5577
86.1000
09:18:01
0.5579
447.4300
09:17:53
0.5582
472.0900
09:17:40
0.5583
22.9300
09:17:36
0.5583
557.6100
09:17:36
0.5580
51.4200
09:17:19
0.5582
77.9500
09:17:06
0.5585
38.2500
09:16:45
0.5590
26.1800
09:16:28
0.5592
22.3600
09:16:15
0.5594
134.6400
09:16:11
0.5592
22.3600
09:16:07
0.5594
47.5800
09:14:55
0.5612
22.2900
09:14:38
0.5607
30.5200
09:14:17
0.5603
73.4000
09:14:13
0.5603
231.8200
09:14:09
0.5604
58.9900
09:14:00
0.5600
395.9100
09:14:00
0.5598
68.8200
09:13:44
0.5595
23.6800
09:13:31
0.5600
53.1800
09:13:31
0.5600
432.7100
09:13:31
0.5601
53.1800
09:13:18
0.5601
162.5800
09:13:18
0.5601
53.1800
09:13:02
0.5608
22.3100
09:12:57
0.5606
28.8900
09:12:36
0.5624
22.2400
09:12:10
0.5614
22.8200
09:12:06
0.5614
246.9100
09:11:49
0.5618
1,100.0300
09:11:45
0.5622
10.5900
09:11:41
0.5622
37.5900
09:11:41
0.5622
23.8500
09:11:41
0.5623
48.1800
09:11:32
0.5623
16.5500
09:11:32
0.5623
48.1800
09:11:15
0.5635
105.9700
09:11:07
0.5636
117.4000
09:10:50
0.5641
629.9700
09:10:24
0.5655
28.7100
09:09:54
0.5634
35.0900
09:09:33
0.5627
22.2300
09:09:29
0.5625
133.7100
09:09:29
0.5622
49.5200
09:09:25
0.5619
26.6900
09:09:16
0.5615
22.2800
09:09:08
0.5619
33.9900
09:08:30
0.5628
182.2000
09:08:26
0.5630
36.6900
09:08:05
0.5640
6.4200
09:08:05
0.5637
60.1600
09:08:01
0.5634
44.9400
09:07:52
0.5634
22.2000
09:07:44
0.5632
37.3100
09:07:14
0.5637
22.1900
09:07:10
0.5644
22.1700
09:07:06
0.5644
22.1700
09:07:02
0.5645
22.1500
09:06:57
0.5648
86.4800
09:06:41
0.5655
22.6300
09:06:36
0.5654
464.5100
09:06:32
0.5657
464.5100
09:06:28
0.5659
72.9300
09:06:15
0.5659
22.6500
09:06:07
0.5655
22.1100
09:05:42
0.5657
133.5700
09:05:37
0.5651
30.1700
09:05:28
0.5646
99.0500
09:05:28
0.5644
33.3800
09:05:20
0.5645
27.0500
09:04:33
0.5654
22.1100
09:04:29
0.5648
22.7900
09:04:12
0.5642
22.7000
09:04:08
0.5641
22.1700
09:04:04
0.5643
35.7200
09:03:59
0.5648
25.9800
09:03:47
0.5652
20.0500
09:03:34
0.5657
35.1000
09:03:26
0.5656
54.5700
09:03:22
0.5657
4.2800
09:03:22
0.5661
50.2400
09:03:13
0.5656
36.2500
09:02:43
0.5655
454.5300
09:02:39
0.5658
371.4500
09:01:57
0.5652
72.3400
09:01:57
0.5649
58.8100
09:01:44
0.5647
58.5200
09:01:40
0.5647
35.7200
09:01:36
0.5647
1,302.3000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved