ZETA/USDT
0.699
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7350
69.1400
2K
0.7329
38.7000
2K
0.7310
62.1200
2K
0.7286
75.5500
2K
0.7264
68.1200
2K
0.7243
59.9300
2K
0.7227
64.0200
2K
0.7203
71.9800
2K
0.7187
41.7200
2K
0.7165
94.1600
2K
0.7141
85.7100
2K
0.7121
80.4200
2K
0.7105
84.7500
2K
0.7083
63.4500
1K
0.7064
95.7400
1K
0.7047
83.8400
1K
0.7044
71.5200
1K
0.7042
50.0900
1K
0.7040
23.5400
1K
0.7037
46.6900
1K
0.7035
62.8000
1K
0.7033
45.2800
987.8500
0.7031
24.0100
942.5700
0.7028
58.1600
918.5600
0.7026
38.6600
860.4000
0.7024
29.5400
821.7400
0.7021
27.9600
792.2000
0.7019
80.7400
764.2400
0.7016
81.9200
683.5000
0.7013
63.8100
601.5800
0.7011
46.4300
537.7700
0.7009
83.1700
491.3400
0.7007
27.4100
408.1700
0.7004
82.5000
380.7600
0.7002
36.1300
298.2600
0.6999
49.0100
262.1300
0.6997
23.3500
213.1200
0.6995
78.8300
189.7700
0.6992
61.3900
110.9400
0.6990
49.5500
49.5500
0.699≈ 0.69
+ 0.00%
0.6988
78.5600
78.5600
0.6985
31.7000
110.2600
0.6981
71.6800
181.9400
0.6978
43.9300
225.8700
0.6975
80.4400
306.3100
0.6971
49.2900
355.6000
0.6968
56.7500
412.3500
0.6964
36.1600
448.5100
0.6961
61.9800
510.4900
0.6958
52.0000
562.4900
0.6955
61.0200
623.5100
0.6951
45.9300
669.4400
0.6947
50.5000
719.9400
0.6944
81.1000
801.0400
0.6940
83.9700
885.0100
0.6937
64.6200
949.6300
0.6934
68.6000
1K
0.6930
59.3500
1K
0.6927
55.6100
1K
0.6924
67.1900
1K
0.6921
61.6600
1K
0.6917
26.9400
1K
0.6914
79.0400
1K
0.6911
76.9700
1K
0.6907
35.9000
1K
0.6889
92.8700
2K
0.6869
60.1000
2K
0.6846
47.1500
2K
0.6829
30.6300
2K
0.6808
29.6600
2K
0.6783
69.7600
2K
0.6760
63.5800
2K
0.6743
53.1200
2K
0.6718
64.5700
2K
0.6701
58.4200
2K
0.6679
32.9200
2K
0.6656
33.6700
2K
0.6631
73.0700
2K
0.6611
51.3800
2K
0.6589
90.4900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7350
69.1400
2K
0.7329
38.7000
2K
0.7310
62.1200
2K
0.7286
75.5500
2K
0.7264
68.1200
2K
0.7243
59.9300
2K
0.7227
64.0200
2K
0.7203
71.9800
2K
0.7187
41.7200
2K
0.7165
94.1600
2K
0.7141
85.7100
2K
0.7121
80.4200
2K
0.7105
84.7500
2K
0.7083
63.4500
1K
0.7064
95.7400
1K
0.7047
83.8400
1K
0.7044
71.5200
1K
0.7042
50.0900
1K
0.7040
23.5400
1K
0.7037
46.6900
1K
0.7035
62.8000
1K
0.7033
45.2800
987.8500
0.7031
24.0100
942.5700
0.7028
58.1600
918.5600
0.7026
38.6600
860.4000
0.7024
29.5400
821.7400
0.7021
27.9600
792.2000
0.7019
80.7400
764.2400
0.7016
81.9200
683.5000
0.7013
63.8100
601.5800
0.7011
46.4300
537.7700
0.7009
83.1700
491.3400
0.7007
27.4100
408.1700
0.7004
82.5000
380.7600
0.7002
36.1300
298.2600
0.6999
49.0100
262.1300
0.6997
23.3500
213.1200
0.6995
78.8300
189.7700
0.6992
61.3900
110.9400
0.6990
49.5500
49.5500
0.699≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.699≈ 0.69
+ 0.00%
0.6988
78.5600
78.5600
0.6985
31.7000
110.2600
0.6981
71.6800
181.9400
0.6978
43.9300
225.8700
0.6975
80.4400
306.3100
0.6971
49.2900
355.6000
0.6968
56.7500
412.3500
0.6964
36.1600
448.5100
0.6961
61.9800
510.4900
0.6958
52.0000
562.4900
0.6955
61.0200
623.5100
0.6951
45.9300
669.4400
0.6947
50.5000
719.9400
0.6944
81.1000
801.0400
0.6940
83.9700
885.0100
0.6937
64.6200
949.6300
0.6934
68.6000
1K
0.6930
59.3500
1K
0.6927
55.6100
1K
0.6924
67.1900
1K
0.6921
61.6600
1K
0.6917
26.9400
1K
0.6914
79.0400
1K
0.6911
76.9700
1K
0.6907
35.9000
1K
0.6889
92.8700
2K
0.6869
60.1000
2K
0.6846
47.1500
2K
0.6829
30.6300
2K
0.6808
29.6600
2K
0.6783
69.7600
2K
0.6760
63.5800
2K
0.6743
53.1200
2K
0.6718
64.5700
2K
0.6701
58.4200
2K
0.6679
32.9200
2K
0.6656
33.6700
2K
0.6631
73.0700
2K
0.6611
51.3800
2K
0.6589
90.4900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
21:09:45
0.6990
37.9900
21:09:21
0.6993
451.1900
21:09:08
0.6993
20.5700
21:09:08
0.6993
9.8600
21:09:08
0.6993
29.6200
21:09:04
0.6993
20.5700
21:09:00
0.6993
14.9500
21:09:00
0.6993
60.0500
21:08:50
0.6999
40.7000
21:08:36
0.6996
178.7500
21:08:24
0.6991
163.2900
21:08:19
0.6995
39.0300
21:08:06
0.6989
1,080.3300
21:08:06
0.6986
39.3900
21:08:02
0.6986
51.8900
21:07:41
0.6987
40.7600
21:07:14
0.6989
106.0700
21:07:14
0.6993
59.3800
21:07:05
0.6989
101.3000
21:07:05
0.6986
39.6500
21:07:05
0.6983
29.0000
21:06:40
0.6982
20.1500
21:06:27
0.6987
35.7600
21:06:18
0.6987
26.3300
21:05:56
0.6980
35.8000
21:05:52
0.6981
70.5400
21:05:52
0.6979
23.9300
21:05:52
0.6977
57.8700
21:05:48
0.6980
69.4700
21:05:35
0.6982
35.7900
21:05:31
0.6982
76.0700
21:05:14
0.6985
270.2200
21:05:10
0.6987
65.2000
21:05:05
0.6991
229.6300
21:04:31
0.6994
40.7700
21:03:57
0.6994
46.6500
21:03:53
0.6997
218.8500
21:03:53
0.7000
89.6600
21:03:49
0.7002
194.9900
21:03:45
0.7002
193.1900
21:03:44
0.7000
21.4400
21:03:35
0.7001
106.6600
21:03:31
0.7004
170.3500
21:03:21
0.6998
361.3800
21:03:07
0.6992
347.4100
21:02:53
0.6990
193.0600
21:02:45
0.6987
336.1300
21:02:32
0.6996
195.0400
21:02:20
0.7002
61.0400
21:02:15
0.7003
37.9300
21:02:07
0.7006
74.6600
21:01:58
0.7005
276.5500
21:01:58
0.7003
55.7900
21:01:54
0.7002
54.9800
21:01:49
0.7000
20.1300
21:01:43
0.7000
100.1200
21:01:39
0.7001
38.7600
21:01:35
0.7005
35.6700
21:01:31
0.7004
421.8800
21:01:18
0.7006
632.3600
21:01:14
0.7000
73.7600
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
20:58:19
0.7007
257.8000
20:58:15
0.7007
220.7100
20:58:11
0.7006
340.9400
20:58:06
0.7000
227.8300
20:58:06
0.7001
50.5600
20:58:02
0.7001
28.6200
20:57:53
0.7001
79.1800
20:57:48
0.7002
167.5300
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
20:57:00
0.7011
322.9100
Switch to Spot