ZETA/USDT
0.5928
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6270
59.0700
3K
0.6251
57.3300
3K
0.6234
44.9500
3K
0.6211
89.5000
3K
0.6196
112.6200
2K
0.6175
33.5500
2K
0.6154
54.2200
2K
0.6139
44.2000
2K
0.6122
33.2400
2K
0.6104
95.1300
2K
0.6086
107.1900
2K
0.6070
89.0600
2K
0.6046
69.0300
2K
0.6025
42.0300
2K
0.6007
73.3400
2K
0.5988
62.2100
2K
0.5986
73.4800
2K
0.5983
35.3400
2K
0.5981
63.6300
1K
0.5979
72.3700
1K
0.5977
27.4500
1K
0.5974
80.2300
1K
0.5972
42.7000
1K
0.5969
40.2900
1K
0.5966
63.7700
1K
0.5964
68.7600
1K
0.5961
41.0200
1K
0.5959
88.4400
997.2700
0.5956
85.3700
908.8300
0.5954
55.4300
823.4600
0.5951
72.0800
768.0300
0.5948
68.9700
695.9500
0.5946
90.7800
626.9800
0.5944
75.0100
536.2000
0.5941
92.2500
461.1900
0.5939
26.3000
368.9400
0.5936
89.0000
342.6400
0.5933
97.0600
253.6400
0.5930
63.0000
156.5800
0.5927
93.5800
93.5800
0.5928≈ 0.59
+ 0.00%
0.5925
30.0800
30.0800
0.5921
86.7500
116.8300
0.5917
86.6300
203.4600
0.5913
26.9100
230.3700
0.5909
84.7200
315.0900
0.5906
99.4200
414.5100
0.5902
40.8700
455.3800
0.5899
74.8700
530.2500
0.5896
95.8300
626.0800
0.5892
101.1200
727.2000
0.5888
70.8000
798.0000
0.5885
58.1600
856.1600
0.5881
48.5000
904.6600
0.5878
88.5800
993.2400
0.5874
33.6200
1K
0.5871
45.8700
1K
0.5867
32.6900
1K
0.5863
84.8800
1K
0.5860
82.6300
1K
0.5856
83.0700
1K
0.5853
98.5400
1K
0.5850
28.1800
1K
0.5847
45.9400
2K
0.5843
88.2700
2K
0.5840
27.3400
2K
0.5820
82.0000
2K
0.5801
75.2600
2K
0.5779
103.6000
2K
0.5754
89.3700
2K
0.5737
80.8100
2K
0.5718
106.1900
2K
0.5699
39.0200
2K
0.5681
62.5200
2K
0.5665
43.3600
2K
0.5643
38.4000
2K
0.5621
48.1600
2K
0.5605
44.5700
2K
0.5581
43.3800
3K
0.5563
124.9500
3K
0.5543
43.5800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6270
59.0700
3K
0.6251
57.3300
3K
0.6234
44.9500
3K
0.6211
89.5000
3K
0.6196
112.6200
2K
0.6175
33.5500
2K
0.6154
54.2200
2K
0.6139
44.2000
2K
0.6122
33.2400
2K
0.6104
95.1300
2K
0.6086
107.1900
2K
0.6070
89.0600
2K
0.6046
69.0300
2K
0.6025
42.0300
2K
0.6007
73.3400
2K
0.5988
62.2100
2K
0.5986
73.4800
2K
0.5983
35.3400
2K
0.5981
63.6300
1K
0.5979
72.3700
1K
0.5977
27.4500
1K
0.5974
80.2300
1K
0.5972
42.7000
1K
0.5969
40.2900
1K
0.5966
63.7700
1K
0.5964
68.7600
1K
0.5961
41.0200
1K
0.5959
88.4400
997.2700
0.5956
85.3700
908.8300
0.5954
55.4300
823.4600
0.5951
72.0800
768.0300
0.5948
68.9700
695.9500
0.5946
90.7800
626.9800
0.5944
75.0100
536.2000
0.5941
92.2500
461.1900
0.5939
26.3000
368.9400
0.5936
89.0000
342.6400
0.5933
97.0600
253.6400
0.5930
63.0000
156.5800
0.5927
93.5800
93.5800
0.5928≈ 0.59
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5928≈ 0.59
+ 0.00%
0.5925
30.0800
30.0800
0.5921
86.7500
116.8300
0.5917
86.6300
203.4600
0.5913
26.9100
230.3700
0.5909
84.7200
315.0900
0.5906
99.4200
414.5100
0.5902
40.8700
455.3800
0.5899
74.8700
530.2500
0.5896
95.8300
626.0800
0.5892
101.1200
727.2000
0.5888
70.8000
798.0000
0.5885
58.1600
856.1600
0.5881
48.5000
904.6600
0.5878
88.5800
993.2400
0.5874
33.6200
1K
0.5871
45.8700
1K
0.5867
32.6900
1K
0.5863
84.8800
1K
0.5860
82.6300
1K
0.5856
83.0700
1K
0.5853
98.5400
1K
0.5850
28.1800
1K
0.5847
45.9400
2K
0.5843
88.2700
2K
0.5840
27.3400
2K
0.5820
82.0000
2K
0.5801
75.2600
2K
0.5779
103.6000
2K
0.5754
89.3700
2K
0.5737
80.8100
2K
0.5718
106.1900
2K
0.5699
39.0200
2K
0.5681
62.5200
2K
0.5665
43.3600
2K
0.5643
38.4000
2K
0.5621
48.1600
2K
0.5605
44.5700
2K
0.5581
43.3800
3K
0.5563
124.9500
3K
0.5543
43.5800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
18:42:38
0.5928
30.9500
18:42:22
0.5924
279.4200
18:42:13
0.5923
671.1800
18:42:05
0.5917
28.4300
18:41:52
0.5915
21.1400
18:41:39
0.5912
41.2700
18:41:23
0.5909
26.5200
18:41:19
0.5905
22.2400
18:41:06
0.5903
24.1800
18:40:58
0.5908
42.3400
18:40:58
0.5909
8.3600
18:40:58
0.5909
42.3400
18:40:53
0.5909
6.7400
18:40:53
0.5909
50.7000
18:40:31
0.5913
27.4300
18:40:15
0.5912
215.0700
18:40:02
0.5917
57.4100
18:39:53
0.5918
21.1400
18:39:48
0.5919
374.9900
18:39:44
0.5918
21.1300
18:39:40
0.5920
21.6600
18:39:27
0.5918
21.1200
18:38:47
0.5912
237.3500
18:38:18
0.5916
21.1400
18:38:13
0.5920
21.6900
18:38:09
0.5922
422.5700
18:37:52
0.5914
719.0300
18:37:31
0.5908
21.1600
18:37:27
0.5906
18.1100
18:37:27
0.5903
24.2500
18:37:23
0.5902
56.5400
18:37:10
0.5904
36.3300
18:37:06
0.5905
20.6400
18:36:54
0.5906
21.6900
18:36:50
0.5908
21.1700
18:36:28
0.5915
443.7300
18:36:24
0.5916
10,194.3400
18:36:20
0.5913
92.0900
18:36:16
0.5911
21.7200
18:36:08
0.5910
31.4800
18:35:47
0.5914
21.1400
18:35:25
0.5913
396.1500
18:35:21
0.5912
41.3200
18:35:17
0.5909
21.7100
18:35:13
0.5911
21.1600
18:35:08
0.5912
161.0500
18:34:43
0.5912
21.7100
18:34:14
0.5920
26.0100
18:34:10
0.5921
37.8900
18:34:05
0.5920
21.1200
18:33:57
0.5918
20.9600
18:33:48
0.5918
150.9600
18:33:48
0.5916
33.2000
18:33:48
0.5914
84.3300
18:33:44
0.5911
21.1500
18:33:31
0.5912
21.1600
18:33:14
0.5914
21.7000
18:33:10
0.5919
6.9000
18:33:10
0.5919
26.9700
18:33:05
0.5922
130.1300
18:32:48
0.5923
83.1300
18:32:48
0.5920
90.4800
18:32:44
0.5919
33.8700
18:32:40
0.5920
52.7700
18:32:36
0.5920
538.5100
18:32:32
0.5920
43.8200
18:32:06
0.5909
120.4600
18:31:53
0.5906
21.1700
18:31:49
0.5903
62.8800
18:31:36
0.5897
136.5200
18:31:32
0.5901
42.4000
18:31:28
0.5902
21.1900
18:31:23
0.5900
219.9600
18:31:10
0.5896
42.4400
18:31:06
0.5893
21.2100
18:31:03
0.5892
42.1600
18:30:49
0.5890
11.6700
18:30:49
0.5887
40.4700
18:30:45
0.5886
36.4900
18:30:40
0.5888
554.9000
18:30:36
0.5888
199.2400
18:30:36
0.5885
61.3900
18:30:19
0.5883
24.8600
18:30:11
0.5883
21.2600
18:30:02
0.5882
21.2600
18:29:54
0.5879
178.5400
18:29:46
0.5880
24.8000
18:29:20
0.5881
38.9600
18:29:16
0.5880
242.3100
18:28:51
0.5878
37.0200
18:28:34
0.5877
867.1800
18:28:30
0.5877
219.9600
18:28:26
0.5881
10,333.9400
18:28:26
0.5885
20.0400
18:28:22
0.5885
46.0600
18:28:09
0.5884
233.7400
18:28:01
0.5900
646.8100
18:27:56
0.5899
1,345.0400
18:27:52
0.5896
1,366.7600
18:27:52
0.5893
97.3600
Switch to Spot