ZETA/USDT
0.3114
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3471
153.5300
5K
0.3448
150.0000
5K
0.3430
64.0200
4K
0.3414
92.6300
4K
0.3390
101.1600
4K
0.3375
76.6700
4K
0.3353
179.7300
4K
0.3337
114.3000
4K
0.3313
135.4800
4K
0.3298
125.0100
4K
0.3279
133.0500
4K
0.3255
147.0400
3K
0.3239
85.5700
3K
0.3222
105.8200
3K
0.3200
63.1200
3K
0.3178
155.6800
3K
0.3176
71.9500
3K
0.3173
164.1200
3K
0.3170
160.9200
3K
0.3167
174.5600
2K
0.3164
73.6600
2K
0.3162
127.3800
2K
0.3160
159.6900
2K
0.3158
64.8000
2K
0.3156
56.6900
2K
0.3153
57.6100
2K
0.3150
105.9800
2K
0.3147
135.5700
2K
0.3145
149.3700
1K
0.3143
162.1400
1K
0.3140
134.8700
1K
0.3138
81.1300
1K
0.3136
108.6000
953.7100
0.3134
65.1400
845.1100
0.3132
157.9900
779.9700
0.3130
141.5500
621.9800
0.3127
78.3200
480.4300
0.3125
147.0400
402.1100
0.3122
80.5200
255.0700
0.3119
174.5500
174.5500
0.3114≈ 0.31
+ 0.00%
0.3117
141.3200
141.3200
0.3113
169.0500
310.3700
0.3109
53.4900
363.8600
0.3106
145.6800
509.5400
0.3102
94.9000
604.4400
0.3099
149.3300
753.7700
0.3096
50.0500
803.8200
0.3093
81.2700
885.0900
0.3090
137.5700
1K
0.3087
140.8500
1K
0.3083
84.5600
1K
0.3080
165.4700
1K
0.3077
186.1700
2K
0.3073
60.5800
2K
0.3069
135.7800
2K
0.3065
159.6300
2K
0.3062
195.9100
2K
0.3059
145.4400
2K
0.3056
153.3100
2K
0.3053
131.7200
3K
0.3049
138.8300
3K
0.3045
86.9300
3K
0.3041
91.5800
3K
0.3037
123.7400
3K
0.3034
132.3000
3K
0.3011
72.4300
3K
0.2988
154.1300
3K
0.2970
209.4900
4K
0.2953
76.7300
4K
0.2928
186.9000
4K
0.2908
206.0500
4K
0.2892
198.4100
4K
0.2867
161.0600
4K
0.2850
138.5000
5K
0.2827
81.1000
5K
0.2811
208.7500
5K
0.2786
92.6300
5K
0.2769
185.8400
5K
0.2750
247.5200
5K
0.2726
248.7800
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3471
153.5300
5K
0.3448
150.0000
5K
0.3430
64.0200
4K
0.3414
92.6300
4K
0.3390
101.1600
4K
0.3375
76.6700
4K
0.3353
179.7300
4K
0.3337
114.3000
4K
0.3313
135.4800
4K
0.3298
125.0100
4K
0.3279
133.0500
4K
0.3255
147.0400
3K
0.3239
85.5700
3K
0.3222
105.8200
3K
0.3200
63.1200
3K
0.3178
155.6800
3K
0.3176
71.9500
3K
0.3173
164.1200
3K
0.3170
160.9200
3K
0.3167
174.5600
2K
0.3164
73.6600
2K
0.3162
127.3800
2K
0.3160
159.6900
2K
0.3158
64.8000
2K
0.3156
56.6900
2K
0.3153
57.6100
2K
0.3150
105.9800
2K
0.3147
135.5700
2K
0.3145
149.3700
1K
0.3143
162.1400
1K
0.3140
134.8700
1K
0.3138
81.1300
1K
0.3136
108.6000
953.7100
0.3134
65.1400
845.1100
0.3132
157.9900
779.9700
0.3130
141.5500
621.9800
0.3127
78.3200
480.4300
0.3125
147.0400
402.1100
0.3122
80.5200
255.0700
0.3119
174.5500
174.5500
0.3114≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3114≈ 0.31
+ 0.00%
0.3117
141.3200
141.3200
0.3113
169.0500
310.3700
0.3109
53.4900
363.8600
0.3106
145.6800
509.5400
0.3102
94.9000
604.4400
0.3099
149.3300
753.7700
0.3096
50.0500
803.8200
0.3093
81.2700
885.0900
0.3090
137.5700
1K
0.3087
140.8500
1K
0.3083
84.5600
1K
0.3080
165.4700
1K
0.3077
186.1700
2K
0.3073
60.5800
2K
0.3069
135.7800
2K
0.3065
159.6300
2K
0.3062
195.9100
2K
0.3059
145.4400
2K
0.3056
153.3100
2K
0.3053
131.7200
3K
0.3049
138.8300
3K
0.3045
86.9300
3K
0.3041
91.5800
3K
0.3037
123.7400
3K
0.3034
132.3000
3K
0.3011
72.4300
3K
0.2988
154.1300
3K
0.2970
209.4900
4K
0.2953
76.7300
4K
0.2928
186.9000
4K
0.2908
206.0500
4K
0.2892
198.4100
4K
0.2867
161.0600
4K
0.2850
138.5000
5K
0.2827
81.1000
5K
0.2811
208.7500
5K
0.2786
92.6300
5K
0.2769
185.8400
5K
0.2750
247.5200
5K
0.2726
248.7800
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
22:16:06
0.3114
171.4600
22:15:53
0.3112
77.2500
22:14:12
0.3109
48.1200
22:12:35
0.3110
335.6800
22:08:05
0.3113
1,606.1600
22:07:14
0.3114
168.0300
22:06:44
0.3114
1,212.5900
22:06:44
0.3112
25.9300
22:06:32
0.3111
1,217.4700
22:05:25
0.3111
401.9900
21:59:43
0.3103
161.0600
21:58:48
0.3104
45.9800
21:56:50
0.3103
151.4700
21:56:50
0.3103
105.8200
21:56:46
0.3104
483.0900
21:56:00
0.3103
1,618.0400
21:55:51
0.3111
23.5100
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
Switch to Spot