ZETA/USDT
0.482
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5188
117.9100
3K
0.5164
77.1000
3K
0.5141
55.7000
3K
0.5119
62.5300
3K
0.5097
50.1000
3K
0.5076
60.8600
3K
0.5058
99.4900
3K
0.5042
137.7700
3K
0.5020
92.2700
2K
0.4999
95.5600
2K
0.4980
59.7800
2K
0.4964
46.0300
2K
0.4940
102.5500
2K
0.4918
41.4400
2K
0.4896
59.2700
2K
0.4881
85.2900
2K
0.4878
51.4000
2K
0.4875
85.4800
2K
0.4873
104.9000
2K
0.4870
98.3500
2K
0.4867
44.8400
2K
0.4865
60.6500
1K
0.4863
83.0500
1K
0.4860
96.0500
1K
0.4858
101.4100
1K
0.4855
93.2100
1K
0.4852
83.9400
1K
0.4849
49.6000
954.6800
0.4847
31.8800
905.0800
0.4844
70.3700
873.2000
0.4841
46.3200
802.8300
0.4839
64.0000
756.5100
0.4837
94.0100
692.5100
0.4834
66.5900
598.5000
0.4831
96.5600
531.9100
0.4828
113.2000
435.3500
0.4826
100.0100
322.1500
0.4823
76.4700
222.1400
0.4821
42.2600
145.6700
0.4819
103.4100
103.4100
0.482≈ 0.48
+ 0.00%
0.4817
50.9000
50.9000
0.4814
48.4100
99.3100
0.4811
86.0400
185.3500
0.4807
123.1100
308.4600
0.4804
114.0500
422.5100
0.4800
94.7100
517.2200
0.4796
87.5700
604.7900
0.4792
61.7700
666.5600
0.4789
48.6400
715.2000
0.4786
122.3900
837.5900
0.4782
43.3400
880.9300
0.4778
118.5900
999.5200
0.4775
106.4100
1K
0.4771
98.6400
1K
0.4767
105.4200
1K
0.4763
87.5200
1K
0.4760
49.6100
1K
0.4756
111.5400
2K
0.4753
39.2300
2K
0.4750
120.1100
2K
0.4746
44.7500
2K
0.4742
117.0500
2K
0.4739
53.2600
2K
0.4735
81.7200
2K
0.4731
104.6400
2K
0.4715
51.4400
2K
0.4692
84.4900
2K
0.4669
69.8900
2K
0.4644
52.0600
2K
0.4627
93.0700
2K
0.4607
86.8300
3K
0.4585
87.4500
3K
0.4562
74.4000
3K
0.4545
127.5200
3K
0.4526
118.4500
3K
0.4504
113.3000
3K
0.4481
75.4900
3K
0.4458
115.5900
3K
0.4434
96.5300
3K
0.4409
73.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5188
117.9100
3K
0.5164
77.1000
3K
0.5141
55.7000
3K
0.5119
62.5300
3K
0.5097
50.1000
3K
0.5076
60.8600
3K
0.5058
99.4900
3K
0.5042
137.7700
3K
0.5020
92.2700
2K
0.4999
95.5600
2K
0.4980
59.7800
2K
0.4964
46.0300
2K
0.4940
102.5500
2K
0.4918
41.4400
2K
0.4896
59.2700
2K
0.4881
85.2900
2K
0.4878
51.4000
2K
0.4875
85.4800
2K
0.4873
104.9000
2K
0.4870
98.3500
2K
0.4867
44.8400
2K
0.4865
60.6500
1K
0.4863
83.0500
1K
0.4860
96.0500
1K
0.4858
101.4100
1K
0.4855
93.2100
1K
0.4852
83.9400
1K
0.4849
49.6000
954.6800
0.4847
31.8800
905.0800
0.4844
70.3700
873.2000
0.4841
46.3200
802.8300
0.4839
64.0000
756.5100
0.4837
94.0100
692.5100
0.4834
66.5900
598.5000
0.4831
96.5600
531.9100
0.4828
113.2000
435.3500
0.4826
100.0100
322.1500
0.4823
76.4700
222.1400
0.4821
42.2600
145.6700
0.4819
103.4100
103.4100
0.482≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.482≈ 0.48
+ 0.00%
0.4817
50.9000
50.9000
0.4814
48.4100
99.3100
0.4811
86.0400
185.3500
0.4807
123.1100
308.4600
0.4804
114.0500
422.5100
0.4800
94.7100
517.2200
0.4796
87.5700
604.7900
0.4792
61.7700
666.5600
0.4789
48.6400
715.2000
0.4786
122.3900
837.5900
0.4782
43.3400
880.9300
0.4778
118.5900
999.5200
0.4775
106.4100
1K
0.4771
98.6400
1K
0.4767
105.4200
1K
0.4763
87.5200
1K
0.4760
49.6100
1K
0.4756
111.5400
2K
0.4753
39.2300
2K
0.4750
120.1100
2K
0.4746
44.7500
2K
0.4742
117.0500
2K
0.4739
53.2600
2K
0.4735
81.7200
2K
0.4731
104.6400
2K
0.4715
51.4400
2K
0.4692
84.4900
2K
0.4669
69.8900
2K
0.4644
52.0600
2K
0.4627
93.0700
2K
0.4607
86.8300
3K
0.4585
87.4500
3K
0.4562
74.4000
3K
0.4545
127.5200
3K
0.4526
118.4500
3K
0.4504
113.3000
3K
0.4481
75.4900
3K
0.4458
115.5900
3K
0.4434
96.5300
3K
0.4409
73.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
15:02:27
0.4820
763.4000
15:01:16
0.4824
125.0000
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
Switch to Spot