ZEC/USDT
55.28
≈ 55.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
79.6600
9.8186
147.1962
78.9500
6.7370
137.3776
77.7500
6.4847
130.6406
76.6400
1.9502
124.1559
76.0600
8.1593
122.2057
75.7300
3.8884
114.0464
75.2700
0.6902
110.1580
74.5100
0.8736
109.4678
73.3700
1.0717
108.5942
72.5600
10.3008
107.5225
71.1200
4.9004
97.2217
70.2300
7.3215
92.3214
68.9800
9.0553
84.9998
67.9400
6.5285
75.9445
66.9600
9.0271
69.4160
66.6200
0.3922
60.3889
66.1900
1.6076
59.9967
66.0100
1.1331
58.3892
65.7100
0.4338
57.2561
65.2300
1.1401
56.8222
65.0800
1.9484
55.6821
64.8700
1.3090
53.7337
64.4200
0.8589
52.4247
64.3200
0.7326
51.5657
64.0600
1.2782
50.8331
63.5700
1.3020
49.5549
63.1900
1.6128
48.2529
62.7000
1.1022
46.6401
62.5300
2.0358
45.5379
62.3000
1.2205
43.5021
61.8700
1.3005
42.2816
61.4100
2.5946
40.9811
61.2800
1.1484
38.3865
61.0600
1.1940
37.2381
60.8400
1.6017
36.0441
60.7400
2.1885
34.4423
60.5600
1.1336
32.2538
60.3900
0.7280
31.1201
60.0200
1.6445
30.3921
59.6200
0.5911
28.7477
59.3700
2.2050
28.1565
59.0800
1.4549
25.9516
58.7100
1.0215
24.4966
58.5900
2.1789
23.4751
58.1400
2.1949
21.2962
57.7100
1.3251
19.1013
57.4000
2.2140
17.7761
57.2400
2.6979
15.5622
56.8800
2.6159
12.8643
56.7600
2.1208
10.2484
56.5500
2.5659
8.1276
56.2900
0.5252
5.5617
55.8200
0.8114
5.0366
55.4800
2.0438
4.2252
55.3800
2.1814
2.1814
55.28≈ 55.28
+ 0.00%
55.1800
2.5517
2.5517
55.0700
1.1296
3.6813
54.7200
1.2754
4.9567
54.2400
2.7078
7.6645
53.9700
2.6820
10.3465
53.7500
1.5412
11.8877
53.6200
2.9434
14.8311
53.2500
2.0926
16.9237
53.0800
0.5439
17.4676
52.7600
1.7407
19.2083
52.3200
1.0356
20.2439
51.8600
0.9436
21.1875
51.7300
2.5425
23.7300
51.3500
0.3150
24.0449
51.0500
3.1374
27.1824
50.7900
0.7635
27.9459
50.3800
3.1711
31.1169
50.0000
2.7789
33.8958
49.8200
3.2311
37.1268
49.6300
0.9208
38.0477
49.5200
1.9536
40.0012
49.2900
0.8950
40.8963
49.0600
1.7661
42.6624
48.9200
3.0706
45.7330
48.4500
3.3171
49.0501
48.0100
3.2037
52.2537
47.7700
2.2876
54.5413
47.5900
2.8180
57.3593
47.0900
1.7539
59.1132
46.7000
1.6654
60.7786
46.2000
2.4672
63.2458
45.9300
1.1699
64.4157
45.8200
3.4464
67.8621
45.3600
1.9343
69.7964
45.1400
3.0989
72.8953
44.9800
0.9237
73.8190
44.4900
3.1046
76.9236
44.1800
0.8705
77.7941
43.9900
3.2398
81.0339
43.5500
0.8051
81.8390
43.2000
3.8942
85.7332
42.2100
8.1943
93.9274
41.1600
4.2340
98.1615
39.9000
19.5615
117.7230
39.0000
17.6341
135.3571
37.5500
14.9145
150.2716
36.7300
5.7276
155.9992
35.5800
6.6198
162.6190
34.8100
17.4561
180.0751
34.3400
19.4453
199.5204
34.0000
10.3433
209.8637
33.4100
14.4295
224.2931
33.0800
4.7880
229.0811
32.6800
3.9918
233.0729
32.2900
27.5201
260.5930
32.0100
4.2994
264.8923
31.6400
2.8288
267.7211
31.3900
1.2349
268.9560
31.2500
6.0796
275.0356
31.0800
3.3405
278.3761
31.0600
4.3141
282.6902
30.9300
8.9970
291.6872
30.8100
2.9358
294.6230
30.5000
9.4881
304.1110
30.3600
12.1411
316.2522
30.0400
4.7694
321.0216
29.5800
7.9693
328.9909
29.1400
4.6666
333.6574
28.8200
1.3699
335.0273
28.6500
1.5236
336.5509
28.3000
2.2753
338.8263
28.0100
8.7465
347.5727
27.6200
6.0212
353.5940
27.1300
9.1094
362.7034
26.8400
4.4797
367.1831
26.6500
5.1236
372.3066
26.2600
11.3641
383.6707
25.9200
6.2632
389.9339
25.6200
2.0439
391.9779
25.0100
2.5960
394.5738
24.7200
3.6402
398.2140
24.6100
0.9544
399.1684
24.3000
5.8393
405.0077
24.2400
1.9504
406.9582
24.1600
13.2160
420.1742
24.0000
5.9795
426.1536
23.9400
11.9839
438.1375
23.8200
4.1438
442.2813
22.7900
31.1803
473.4616
22.0300
8.7908
482.2525
21.7700
13.0247
495.2771
21.4500
19.4603
514.7374
21.2900
37.9477
552.6851
20.6600
21.5112
574.1963
20.6200
64.4345
638.6309
20.0400
43.3837
682.0145
19.2800
37.0945
719.1091
18.5800
12.8663
731.9754
17.8100
37.4024
769.3778
17.2300
16.9685
786.3463
Price
Amount (ZEC)
Total (ZEC)
79.6600
9.8186
147.1962
78.9500
6.7370
137.3776
77.7500
6.4847
130.6406
76.6400
1.9502
124.1559
76.0600
8.1593
122.2057
75.7300
3.8884
114.0464
75.2700
0.6902
110.1580
74.5100
0.8736
109.4678
73.3700
1.0717
108.5942
72.5600
10.3008
107.5225
71.1200
4.9004
97.2217
70.2300
7.3215
92.3214
68.9800
9.0553
84.9998
67.9400
6.5285
75.9445
66.9600
9.0271
69.4160
66.6200
0.3922
60.3889
66.1900
1.6076
59.9967
66.0100
1.1331
58.3892
65.7100
0.4338
57.2561
65.2300
1.1401
56.8222
65.0800
1.9484
55.6821
64.8700
1.3090
53.7337
64.4200
0.8589
52.4247
64.3200
0.7326
51.5657
64.0600
1.2782
50.8331
63.5700
1.3020
49.5549
63.1900
1.6128
48.2529
62.7000
1.1022
46.6401
62.5300
2.0358
45.5379
62.3000
1.2205
43.5021
61.8700
1.3005
42.2816
61.4100
2.5946
40.9811
61.2800
1.1484
38.3865
61.0600
1.1940
37.2381
60.8400
1.6017
36.0441
60.7400
2.1885
34.4423
60.5600
1.1336
32.2538
60.3900
0.7280
31.1201
60.0200
1.6445
30.3921
59.6200
0.5911
28.7477
59.3700
2.2050
28.1565
59.0800
1.4549
25.9516
58.7100
1.0215
24.4966
58.5900
2.1789
23.4751
58.1400
2.1949
21.2962
57.7100
1.3251
19.1013
57.4000
2.2140
17.7761
57.2400
2.6979
15.5622
56.8800
2.6159
12.8643
56.7600
2.1208
10.2484
56.5500
2.5659
8.1276
56.2900
0.5252
5.5617
55.8200
0.8114
5.0366
55.4800
2.0438
4.2252
55.3800
2.1814
2.1814
55.28≈ 55.28
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
55.28≈ 55.28
+ 0.00%
55.1800
2.5517
2.5517
55.0700
1.1296
3.6813
54.7200
1.2754
4.9567
54.2400
2.7078
7.6645
53.9700
2.6820
10.3465
53.7500
1.5412
11.8877
53.6200
2.9434
14.8311
53.2500
2.0926
16.9237
53.0800
0.5439
17.4676
52.7600
1.7407
19.2083
52.3200
1.0356
20.2439
51.8600
0.9436
21.1875
51.7300
2.5425
23.7300
51.3500
0.3150
24.0449
51.0500
3.1374
27.1824
50.7900
0.7635
27.9459
50.3800
3.1711
31.1169
50.0000
2.7789
33.8958
49.8200
3.2311
37.1268
49.6300
0.9208
38.0477
49.5200
1.9536
40.0012
49.2900
0.8950
40.8963
49.0600
1.7661
42.6624
48.9200
3.0706
45.7330
48.4500
3.3171
49.0501
48.0100
3.2037
52.2537
47.7700
2.2876
54.5413
47.5900
2.8180
57.3593
47.0900
1.7539
59.1132
46.7000
1.6654
60.7786
46.2000
2.4672
63.2458
45.9300
1.1699
64.4157
45.8200
3.4464
67.8621
45.3600
1.9343
69.7964
45.1400
3.0989
72.8953
44.9800
0.9237
73.8190
44.4900
3.1046
76.9236
44.1800
0.8705
77.7941
43.9900
3.2398
81.0339
43.5500
0.8051
81.8390
43.2000
3.8942
85.7332
42.2100
8.1943
93.9274
41.1600
4.2340
98.1615
39.9000
19.5615
117.7230
39.0000
17.6341
135.3571
37.5500
14.9145
150.2716
36.7300
5.7276
155.9992
35.5800
6.6198
162.6190
34.8100
17.4561
180.0751
34.3400
19.4453
199.5204
34.0000
10.3433
209.8637
33.4100
14.4295
224.2931
33.0800
4.7880
229.0811
32.6800
3.9918
233.0729
32.2900
27.5201
260.5930
32.0100
4.2994
264.8923
31.6400
2.8288
267.7211
31.3900
1.2349
268.9560
31.2500
6.0796
275.0356
31.0800
3.3405
278.3761
31.0600
4.3141
282.6902
30.9300
8.9970
291.6872
30.8100
2.9358
294.6230
30.5000
9.4881
304.1110
30.3600
12.1411
316.2522
30.0400
4.7694
321.0216
29.5800
7.9693
328.9909
29.1400
4.6666
333.6574
28.8200
1.3699
335.0273
28.6500
1.5236
336.5509
28.3000
2.2753
338.8263
28.0100
8.7465
347.5727
27.6200
6.0212
353.5940
27.1300
9.1094
362.7034
26.8400
4.4797
367.1831
26.6500
5.1236
372.3066
26.2600
11.3641
383.6707
25.9200
6.2632
389.9339
25.6200
2.0439
391.9779
25.0100
2.5960
394.5738
24.7200
3.6402
398.2140
24.6100
0.9544
399.1684
24.3000
5.8393
405.0077
24.2400
1.9504
406.9582
24.1600
13.2160
420.1742
24.0000
5.9795
426.1536
23.9400
11.9839
438.1375
23.8200
4.1438
442.2813
22.7900
31.1803
473.4616
22.0300
8.7908
482.2525
21.7700
13.0247
495.2771
21.4500
19.4603
514.7374
21.2900
37.9477
552.6851
20.6600
21.5112
574.1963
20.6200
64.4345
638.6309
20.0400
43.3837
682.0145
19.2800
37.0945
719.1091
18.5800
12.8663
731.9754
17.8100
37.4024
769.3778
17.2300
16.9685
786.3463
Trades
Time
Price(USDT)
Amount(ZEC)
10:09:07
55.2800
0.6953
10:09:03
55.2000
1.4682
10:08:58
55.2100
0.5444
10:08:54
55.1900
0.6692
10:08:50
55.1500
0.9924
10:08:46
55.1600
0.7567
10:08:41
55.1600
0.6843
10:08:37
55.1600
0.9364
10:08:33
55.1800
0.2322
10:08:24
55.1700
0.9683
10:08:20
55.1800
0.5241
10:08:16
55.2400
0.5165
10:08:11
55.2500
1.2232
10:08:07
55.2000
0.6080
10:08:02
55.2300
0.2760
10:07:58
55.2700
0.9827
10:07:54
55.2900
0.6207
10:07:49
55.2900
0.9774
10:07:45
55.2900
0.4659
10:07:41
55.3000
0.2585
10:07:32
55.3000
1.7777
10:07:28
55.3200
0.9999
10:07:24
55.3500
0.9023
10:07:19
55.3200
0.2528
10:07:15
55.3200
0.8789
10:07:11
55.3100
0.3576
10:07:07
55.3100
1.2960
10:07:02
55.3500
0.8098
10:06:57
55.3200
0.2290
10:06:53
55.3700
0.8486
10:06:49
55.3800
0.2859
10:06:44
55.3900
0.3890
10:06:40
55.4700
0.5503
10:06:36
55.5000
0.9566
10:06:31
55.5000
0.6313
10:06:27
55.5000
0.9964
10:06:23
55.5100
0.6241
10:06:18
55.5600
0.4916
10:06:14
55.5500
0.6359
10:06:10
55.5600
0.5002
10:06:05
55.5700
0.3518
10:06:01
55.5900
0.9541
10:05:56
55.5400
0.7094
10:05:52
55.5300
0.6168
10:05:48
55.5200
0.3851
10:05:43
55.5400
0.3464
10:05:39
55.5500
0.9230
10:05:35
55.5400
0.7638
10:05:30
55.5700
0.3744
10:05:26
55.6000
0.3185
10:05:22
55.5600
0.3433
10:05:17
55.5700
0.7104
10:05:13
55.5800
0.9393
10:05:09
55.6200
0.6629
10:05:04
55.6600
0.9017
10:05:00
55.6900
0.4007
10:04:55
55.7200
0.9502
10:04:51
55.7200
0.6290
10:04:47
55.7200
0.6273
10:04:42
55.7700
0.9381
10:04:38
55.7700
0.7638
10:04:34
55.7700
0.9158
10:04:29
55.8000
0.90{3}3
10:04:25
55.8000
0.9347
10:04:21
55.7900
0.6438
10:04:17
55.7600
0.1922
10:04:12
55.7500
0.2630
10:04:08
55.7200
0.3210
10:04:03
55.7300
0.8381
10:03:59
55.7400
0.7279
10:03:54
55.7100
0.5631
10:03:46
55.7100
1.1076
10:03:41
55.6900
0.5290
10:03:37
55.7900
0.8910
10:03:33
55.7900
0.4608
10:03:28
55.8100
0.6824
10:03:24
55.7900
0.7720
10:03:20
55.7900
0.3727
10:03:15
55.7900
0.2332
10:03:11
55.7900
0.7064
10:03:07
55.8100
0.4255
10:03:02
55.8000
0.7109
10:02:57
55.7800
0.7130
10:02:53
55.8000
0.6429
10:02:49
55.7800
0.1864
10:02:45
55.8100
0.8577
10:02:40
55.8100
0.3989
10:02:36
55.8400
0.4170
10:02:31
55.8000
0.7542
10:02:27
55.9000
0.4592
10:02:23
55.9100
0.1911
10:02:18
55.8800
0.6837
10:02:14
55.9000
0.2097
10:02:10
55.8900
0.9109
10:02:05
55.8500
0.7094
10:02:01
55.8100
0.3627
10:01:52
55.8000
0.3020
10:01:48
55.7700
0.3666
10:01:39
55.7700
0.8223
10:01:30
55.7200
0.6407
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved