ZEC/USDT
48.57
≈ 48.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.3700
9.3954
149.5130
73.1100
10.4866
140.1176
72.1900
7.0268
129.6310
70.7800
4.9709
122.6042
69.7700
3.0239
117.6333
68.5700
4.1340
114.6094
67.1900
7.8867
110.4753
66.8100
11.0051
102.5886
66.0500
8.0865
91.5835
65.5100
4.6520
83.4970
64.7900
0.8753
78.8450
64.4200
3.8276
77.9696
63.2400
3.6725
74.1420
62.0800
8.4495
70.4696
60.7400
4.0751
62.0200
59.3300
1.7455
57.9449
58.9700
0.8583
56.1994
58.5900
0.3705
55.3411
58.4700
2.6310
54.9705
58.1300
0.3620
52.3395
57.9700
1.1075
51.9775
57.6900
2.0042
50.8700
57.4600
1.8847
48.8658
57.2200
1.2735
46.9811
57.0000
1.6710
45.7076
56.5700
1.5713
44.0366
56.4600
2.6592
42.4653
56.2300
2.5816
39.8062
55.8100
0.3325
37.2245
55.6100
2.5671
36.8921
55.5100
1.7472
34.3250
55.3400
1.3913
32.5778
55.0100
2.7956
31.1865
54.6900
0.9623
28.3909
54.5100
1.0864
27.4286
54.1400
0.2680
26.3422
53.8600
0.3091
26.0742
53.6000
0.5107
25.7652
53.2700
2.2171
25.2544
52.9400
0.8989
23.0373
52.7500
3.0202
22.1384
52.6100
0.8675
19.1182
52.3300
0.5389
18.2507
52.1900
2.0484
17.7118
52.0100
0.8699
15.6634
51.8400
0.9671
14.7935
51.4000
2.7295
13.8263
51.0800
2.3455
11.0968
50.6200
0.8215
8.7513
50.1400
2.7656
7.9299
49.9200
1.4889
5.1643
49.6600
1.2173
3.6754
49.3300
1.2693
2.4581
49.0800
0.4406
1.1888
48.6700
0.7482
0.7482
48.57≈ 48.57
+ 0.00%
48.4700
2.1891
2.1891
48.0500
2.3958
4.5848
47.7900
2.2984
6.8833
47.4500
1.8097
8.6930
47.1800
2.8856
11.5786
46.9500
1.5939
13.1724
46.4600
0.5060
13.6784
45.9900
0.6433
14.3217
45.6600
1.8544
16.1761
45.2100
3.5543
19.7304
45.0300
3.0577
22.7881
44.8400
1.9423
24.7304
44.6900
2.9970
27.7275
44.4000
1.2782
29.0057
44.2500
2.3101
31.3158
44.0500
2.6986
34.0144
43.7100
1.4849
35.4993
43.3700
3.4455
38.9448
43.1000
2.6659
41.6106
42.8100
1.6868
43.2975
42.4300
2.3201
45.6176
42.2400
2.9048
48.5224
41.9100
2.5889
51.1113
41.5700
3.0994
54.2107
41.3900
3.2418
57.4525
41.2800
3.5571
61.0095
41.0700
0.6615
61.6710
40.6400
1.7544
63.4254
40.4000
1.8702
65.2955
40.2800
3.8063
69.1018
39.8400
3.8085
72.9103
39.6100
2.2469
75.1572
39.3600
2.2433
77.4005
39.1200
1.5303
78.9308
38.8300
0.3920
79.3228
38.6600
3.1342
82.4570
38.3100
2.3794
84.8364
38.1800
4.1328
88.9692
37.7900
2.5403
91.5095
37.4200
2.0209
93.5303
36.0000
5.7304
99.2607
34.6500
7.1374
106.3981
33.4800
11.4803
117.8784
33.0800
4.7880
122.6664
32.6800
3.9918
126.6582
32.2900
20.1228
146.7809
32.0100
4.2994
151.0803
31.9100
5.2231
156.3034
31.6400
2.8288
159.1322
31.3900
1.2349
160.3671
31.2500
6.0796
166.4467
31.1800
23.4349
189.8817
31.0600
4.3141
194.1957
30.9300
8.9970
203.1927
30.8100
2.9358
206.1285
30.6300
13.9038
220.0323
30.5000
9.4881
229.5204
30.0400
4.7694
234.2898
29.8600
17.5685
251.8583
29.5800
7.9693
259.8275
29.4700
16.2259
276.0534
29.1400
4.6666
280.7200
28.8200
1.3699
282.0899
28.6500
1.5236
283.6135
28.3000
2.2753
285.8888
28.0800
18.0908
303.9796
28.0100
8.7465
312.7261
27.6200
6.0212
318.7473
27.1300
9.1094
327.8567
26.8700
25.9248
353.7815
26.8400
4.4797
358.2612
26.6500
5.1236
363.3847
26.2600
11.3641
374.7488
25.9200
6.2632
381.0120
25.8500
3.6261
384.6381
25.6200
2.0439
386.6821
25.0100
2.5960
389.2780
24.7200
3.6402
392.9182
24.6100
0.9544
393.8726
24.4300
3.3158
397.1884
24.3000
5.8393
403.0277
24.2400
1.9504
404.9782
24.1600
13.2160
418.1942
24.0000
5.9795
424.1736
23.9400
11.9839
436.1575
23.8200
4.1438
440.3013
23.5000
12.3781
452.6794
22.7900
31.1803
483.8597
22.2300
32.1656
516.0253
22.0300
8.7908
524.8162
21.7700
13.0247
537.8408
21.4500
19.4603
557.3011
21.2900
37.9477
595.2488
20.6600
21.5112
616.7600
20.6200
64.4345
681.1946
20.0400
43.3837
724.5782
19.2800
37.0945
761.6728
18.5800
12.8663
774.5391
17.8100
37.4024
811.9415
17.2300
16.9685
828.9100
Price
Amount (ZEC)
Total (ZEC)
74.3700
9.3954
149.5130
73.1100
10.4866
140.1176
72.1900
7.0268
129.6310
70.7800
4.9709
122.6042
69.7700
3.0239
117.6333
68.5700
4.1340
114.6094
67.1900
7.8867
110.4753
66.8100
11.0051
102.5886
66.0500
8.0865
91.5835
65.5100
4.6520
83.4970
64.7900
0.8753
78.8450
64.4200
3.8276
77.9696
63.2400
3.6725
74.1420
62.0800
8.4495
70.4696
60.7400
4.0751
62.0200
59.3300
1.7455
57.9449
58.9700
0.8583
56.1994
58.5900
0.3705
55.3411
58.4700
2.6310
54.9705
58.1300
0.3620
52.3395
57.9700
1.1075
51.9775
57.6900
2.0042
50.8700
57.4600
1.8847
48.8658
57.2200
1.2735
46.9811
57.0000
1.6710
45.7076
56.5700
1.5713
44.0366
56.4600
2.6592
42.4653
56.2300
2.5816
39.8062
55.8100
0.3325
37.2245
55.6100
2.5671
36.8921
55.5100
1.7472
34.3250
55.3400
1.3913
32.5778
55.0100
2.7956
31.1865
54.6900
0.9623
28.3909
54.5100
1.0864
27.4286
54.1400
0.2680
26.3422
53.8600
0.3091
26.0742
53.6000
0.5107
25.7652
53.2700
2.2171
25.2544
52.9400
0.8989
23.0373
52.7500
3.0202
22.1384
52.6100
0.8675
19.1182
52.3300
0.5389
18.2507
52.1900
2.0484
17.7118
52.0100
0.8699
15.6634
51.8400
0.9671
14.7935
51.4000
2.7295
13.8263
51.0800
2.3455
11.0968
50.6200
0.8215
8.7513
50.1400
2.7656
7.9299
49.9200
1.4889
5.1643
49.6600
1.2173
3.6754
49.3300
1.2693
2.4581
49.0800
0.4406
1.1888
48.6700
0.7482
0.7482
48.57≈ 48.57
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.57≈ 48.57
+ 0.00%
48.4700
2.1891
2.1891
48.0500
2.3958
4.5848
47.7900
2.2984
6.8833
47.4500
1.8097
8.6930
47.1800
2.8856
11.5786
46.9500
1.5939
13.1724
46.4600
0.5060
13.6784
45.9900
0.6433
14.3217
45.6600
1.8544
16.1761
45.2100
3.5543
19.7304
45.0300
3.0577
22.7881
44.8400
1.9423
24.7304
44.6900
2.9970
27.7275
44.4000
1.2782
29.0057
44.2500
2.3101
31.3158
44.0500
2.6986
34.0144
43.7100
1.4849
35.4993
43.3700
3.4455
38.9448
43.1000
2.6659
41.6106
42.8100
1.6868
43.2975
42.4300
2.3201
45.6176
42.2400
2.9048
48.5224
41.9100
2.5889
51.1113
41.5700
3.0994
54.2107
41.3900
3.2418
57.4525
41.2800
3.5571
61.0095
41.0700
0.6615
61.6710
40.6400
1.7544
63.4254
40.4000
1.8702
65.2955
40.2800
3.8063
69.1018
39.8400
3.8085
72.9103
39.6100
2.2469
75.1572
39.3600
2.2433
77.4005
39.1200
1.5303
78.9308
38.8300
0.3920
79.3228
38.6600
3.1342
82.4570
38.3100
2.3794
84.8364
38.1800
4.1328
88.9692
37.7900
2.5403
91.5095
37.4200
2.0209
93.5303
36.0000
5.7304
99.2607
34.6500
7.1374
106.3981
33.4800
11.4803
117.8784
33.0800
4.7880
122.6664
32.6800
3.9918
126.6582
32.2900
20.1228
146.7809
32.0100
4.2994
151.0803
31.9100
5.2231
156.3034
31.6400
2.8288
159.1322
31.3900
1.2349
160.3671
31.2500
6.0796
166.4467
31.1800
23.4349
189.8817
31.0600
4.3141
194.1957
30.9300
8.9970
203.1927
30.8100
2.9358
206.1285
30.6300
13.9038
220.0323
30.5000
9.4881
229.5204
30.0400
4.7694
234.2898
29.8600
17.5685
251.8583
29.5800
7.9693
259.8275
29.4700
16.2259
276.0534
29.1400
4.6666
280.7200
28.8200
1.3699
282.0899
28.6500
1.5236
283.6135
28.3000
2.2753
285.8888
28.0800
18.0908
303.9796
28.0100
8.7465
312.7261
27.6200
6.0212
318.7473
27.1300
9.1094
327.8567
26.8700
25.9248
353.7815
26.8400
4.4797
358.2612
26.6500
5.1236
363.3847
26.2600
11.3641
374.7488
25.9200
6.2632
381.0120
25.8500
3.6261
384.6381
25.6200
2.0439
386.6821
25.0100
2.5960
389.2780
24.7200
3.6402
392.9182
24.6100
0.9544
393.8726
24.4300
3.3158
397.1884
24.3000
5.8393
403.0277
24.2400
1.9504
404.9782
24.1600
13.2160
418.1942
24.0000
5.9795
424.1736
23.9400
11.9839
436.1575
23.8200
4.1438
440.3013
23.5000
12.3781
452.6794
22.7900
31.1803
483.8597
22.2300
32.1656
516.0253
22.0300
8.7908
524.8162
21.7700
13.0247
537.8408
21.4500
19.4603
557.3011
21.2900
37.9477
595.2488
20.6600
21.5112
616.7600
20.6200
64.4345
681.1946
20.0400
43.3837
724.5782
19.2800
37.0945
761.6728
18.5800
12.8663
774.5391
17.8100
37.4024
811.9415
17.2300
16.9685
828.9100
Trades
Time
Price(USDT)
Amount(ZEC)
14:42:16
48.5700
0.5259
14:42:12
48.5800
0.8012
14:42:08
48.5800
0.7453
14:42:03
48.5800
0.4637
14:41:55
48.5700
0.7870
14:41:51
48.5700
0.4531
14:41:46
48.5700
0.1965
14:41:42
48.5800
0.7513
14:41:37
48.5800
0.8320
14:41:32
48.5800
0.2078
14:41:27
48.5900
0.2340
14:41:22
48.5700
0.6839
14:41:17
48.5700
0.4618
14:41:07
48.5800
0.1814
14:41:02
48.5900
0.3698
14:40:57
48.5900
0.5129
14:40:52
48.6000
0.3243
14:40:48
48.6000
0.2073
14:40:43
48.6000
0.8188
14:40:39
48.6000
0.8823
14:40:35
48.6000
0.8698
14:40:30
48.6100
0.1881
14:40:26
48.6000
0.5951
14:40:22
48.6000
0.3322
14:40:17
48.6000
0.5039
14:40:13
48.6100
0.9336
14:40:09
48.6100
0.80{3}9
14:40:04
48.6100
0.2285
14:40:00
48.5900
0.5371
14:39:56
48.6000
0.9768
14:39:51
48.6000
0.7845
14:39:47
48.6000
0.7971
14:39:42
48.6000
0.1971
14:39:38
48.6000
0.2451
14:39:34
48.5900
0.6774
14:39:25
48.5900
0.4816
14:39:16
48.5900
0.6285
14:39:12
48.6000
0.9808
14:39:03
48.5800
0.6728
14:38:55
48.5900
0.3427
14:38:51
48.5900
0.3047
14:38:46
48.5700
0.6048
14:38:28
48.5600
0.4160
14:38:23
48.5600
0.6801
14:38:19
48.5700
0.3283
14:38:15
48.5700
0.8475
14:38:10
48.5700
0.9466
14:38:06
48.5700
0.7466
14:38:02
48.5700
0.1909
14:37:57
48.5700
0.9314
14:37:53
48.5700
0.4701
14:37:49
48.5600
0.9142
14:37:45
48.5600
0.8278
14:37:40
48.5700
0.4689
14:37:36
48.5700
0.7057
14:37:32
48.5600
0.3545
14:37:27
48.5600
0.4182
14:37:18
48.5700
0.7811
14:37:14
48.5700
0.5690
14:37:10
48.5700
0.2237
14:37:06
48.5800
0.5564
14:37:02
48.5700
0.4428
14:36:55
48.5700
0.3891
14:36:51
48.5700
0.7623
14:36:47
48.5700
0.2702
14:36:43
48.5700
0.3152
14:36:39
48.5600
0.2390
14:36:34
48.5600
0.6395
14:36:21
48.5700
0.7798
14:36:17
48.5700
0.6822
14:36:13
48.5700
0.8822
14:36:08
48.5800
0.1930
14:36:03
48.5700
0.9158
14:35:58
48.5800
0.5907
14:35:53
48.5800
3.1949
14:35:49
48.5900
0.4461
14:35:45
48.5800
0.8413
14:35:41
48.5800
0.6051
14:35:36
48.5900
0.9844
14:35:32
48.6000
0.2505
14:35:28
48.6100
0.3254
14:35:23
48.6200
0.1943
14:35:18
48.6100
0.6955
14:35:14
48.6200
0.8421
14:35:10
48.6200
0.7184
14:35:06
48.6200
0.6609
14:35:01
48.6500
0.3214
14:34:57
48.6500
0.9699
14:34:53
48.6500
0.2558
14:34:48
48.6500
0.5184
14:34:44
48.6500
0.8489
14:34:40
48.6500
0.39001
14:34:35
48.6600
0.6939
14:34:31
48.6600
0.9675
14:34:27
48.6600
0.2617
14:34:23
48.6600
0.3957
14:34:18
48.6700
0.2648
14:34:14
48.6700
0.9955
14:34:09
48.6700
0.9668
14:34:05
48.6900
0.4315
Switch to Spot