ZEC/USDT
46
≈ 46.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.5000
3.1082
322.7829
71.3400
3.3508
319.6747
70.4200
6.5641
316.3239
69.2100
2.0549
309.7598
68.4100
10.4028
307.7049
68.0200
1.0533
297.3021
66.7100
6.4288
296.2489
65.2900
4.3167
289.8201
64.0400
10.9390
285.5034
63.6100
10.7580
274.5644
62.5700
7.1903
263.8064
61.3100
11.7153
256.6161
60.5000
12.2502
244.9008
60.0900
13.5138
232.6507
59.8600
3.3242
219.1369
59.5500
13.8429
215.8127
58.6000
8.0416
201.9698
58.4900
2.3189
193.9282
57.9800
13.8563
191.6093
57.9300
8.5269
177.7530
56.9200
1.1475
169.2261
56.7100
2.5642
168.0786
56.7000
5.3363
165.5144
56.3600
2.1954
160.1781
56.0600
1.4744
157.9826
55.9400
1.9665
156.5083
55.5500
11.5094
154.5418
55.5100
2.0052
143.0323
55.3300
2.9011
141.0271
55.3000
1.0{3}56
138.1259
55.1600
1.9036
137.1254
55.0600
12.8609
135.2217
54.7200
2.6157
122.3608
54.4800
1.4532
119.7451
54.3700
2.9326
118.2920
54.1700
2.3426
115.3594
54.0300
0.7569
113.0168
53.8700
2.8524
112.2599
53.8500
13.6534
109.4076
53.3800
2.5716
95.7542
52.9100
1.4918
93.1826
52.6900
2.1946
91.6908
52.5600
1.1723
89.4962
52.4600
2.3501
88.3240
52.0000
14.1935
85.9739
51.9700
1.6904
71.7804
51.6800
1.9551
70.09001
51.3200
0.3400
68.1349
51.1500
11.6607
67.7949
51.1300
2.7715
56.1342
50.9300
3.1342
53.3627
50.8100
5.5350
50.2285
50.6000
1.3859
44.6934
50.1200
0.7859
43.3075
50.0100
0.8812
42.5216
49.8500
4.9189
41.6404
49.5600
0.9730
36.7215
49.4400
1.7881
35.7485
49.3000
3.6707
33.9604
49.1000
1.2876
30.2897
48.9400
9.0824
29.0021
48.9100
2.5203
19.9197
48.5000
0.7020
17.3994
48.2400
3.3751
16.6974
47.8400
2.9988
13.3224
47.6200
1.8870
10.3236
47.4500
0.8400
8.4366
47.3200
1.4013
7.5965
46.9500
1.9294
6.1953
46.5900
2.4619
4.2659
46.1000
1.8040
1.8040
46≈ 46.00
+ 0.00%
45.9000
3.5258
3.5258
45.4000
1.4027
4.9285
45.0300
2.1773
7.1058
44.6500
2.0764
9.1822
44.5100
1.8592
11.0414
44.3300
3.1753
14.2167
44.1000
2.0280
16.2448
43.6900
3.2018
19.4466
43.4200
3.5906
23.0372
43.0000
2.1641
25.2014
42.8000
3.6149
28.8163
42.4500
0.8646
29.6808
42.3200
1.3613
31.0422
41.8600
3.2883
34.3305
41.7400
3.5696
37.90{3}9
41.2500
0.6913
38.5914
40.9100
2.5315
41.1229
40.7000
0.9677
42.0906
40.5000
1.2054
43.2960
40.1300
1.5231
44.8191
39.8300
3.9880
48.8071
39.3300
2.3085
51.1156
39.2200
3.7643
54.8799
39.0800
3.4547
58.3346
38.8500
1.0070
59.3416
38.3700
3.0096
62.3512
37.8700
4.2508
66.6020
37.7000
3.0736
69.6756
37.5500
3.0189
72.6945
37.3400
3.8040
76.4985
37.2200
1.5405
78.0389
36.9700
1.9051
79.9440
36.5200
4.0164
83.9604
36.3400
3.5416
87.5020
36.1500
2.6632
90.1653
35.7100
3.8764
94.0416
35.5800
2.0665
96.1082
35.2700
2.5930
98.7012
34.9100
4.3594
103.0605
34.6900
3.9920
107.0526
33.6700
5.8271
112.8796
33.0800
4.7880
117.6676
32.9900
17.6990
135.3665
32.6800
3.9918
139.3584
32.2900
6.6541
146.0125
32.0100
4.2994
150.3119
31.7200
6.2464
156.5583
31.6400
2.8288
159.3871
31.3900
1.2349
160.6220
31.2500
6.0796
166.7016
31.0600
4.3141
171.0156
30.9300
8.9970
180.0126
30.8100
2.9358
182.9484
30.5000
9.4881
192.4365
30.2600
21.9565
214.3930
30.0400
4.7694
219.1624
29.5800
7.9693
227.1317
29.1400
4.6666
231.7982
28.9900
20.8892
252.6874
28.8200
1.3699
254.0573
28.6500
1.5236
255.5809
28.3000
2.2753
257.8563
28.0100
8.7465
266.6027
27.9400
19.3337
285.9365
27.6200
6.0212
291.9577
27.5000
14.9354
306.8931
27.1300
9.1094
316.0025
26.8400
4.4797
320.4822
26.6500
5.1236
325.6058
26.2600
11.3641
336.9698
26.2400
29.8252
366.7950
25.9200
6.2632
373.0582
25.6200
2.0439
375.1022
25.0100
2.5960
377.6981
24.8100
7.3626
385.0607
24.7200
3.6402
388.7010
24.6100
0.9544
389.6553
24.3000
5.8393
395.4947
24.2400
1.9504
397.4451
24.1600
13.2160
410.6611
24.0000
5.9795
416.6406
23.9400
11.9839
428.6244
23.8200
4.1438
432.7682
23.4900
4.3871
437.1553
23.0900
33.8052
470.9606
22.7900
31.1803
502.1409
22.2800
15.7380
517.8790
22.0300
8.7908
526.6698
21.7700
13.0247
539.6944
21.4500
19.4603
559.1547
21.2900
37.9477
597.1024
21.0600
14.2363
611.3387
20.6600
21.5112
632.8499
20.6200
64.4345
697.2844
20.1300
27.9922
725.2767
20.0400
43.3837
768.6603
19.2800
37.0945
805.7549
18.9600
36.7225
842.4774
18.5800
12.8663
855.3438
17.8100
37.4024
892.7462
Price
Amount (ZEC)
Total (ZEC)
72.5000
3.1082
322.7829
71.3400
3.3508
319.6747
70.4200
6.5641
316.3239
69.2100
2.0549
309.7598
68.4100
10.4028
307.7049
68.0200
1.0533
297.3021
66.7100
6.4288
296.2489
65.2900
4.3167
289.8201
64.0400
10.9390
285.5034
63.6100
10.7580
274.5644
62.5700
7.1903
263.8064
61.3100
11.7153
256.6161
60.5000
12.2502
244.9008
60.0900
13.5138
232.6507
59.8600
3.3242
219.1369
59.5500
13.8429
215.8127
58.6000
8.0416
201.9698
58.4900
2.3189
193.9282
57.9800
13.8563
191.6093
57.9300
8.5269
177.7530
56.9200
1.1475
169.2261
56.7100
2.5642
168.0786
56.7000
5.3363
165.5144
56.3600
2.1954
160.1781
56.0600
1.4744
157.9826
55.9400
1.9665
156.5083
55.5500
11.5094
154.5418
55.5100
2.0052
143.0323
55.3300
2.9011
141.0271
55.3000
1.0{3}56
138.1259
55.1600
1.9036
137.1254
55.0600
12.8609
135.2217
54.7200
2.6157
122.3608
54.4800
1.4532
119.7451
54.3700
2.9326
118.2920
54.1700
2.3426
115.3594
54.0300
0.7569
113.0168
53.8700
2.8524
112.2599
53.8500
13.6534
109.4076
53.3800
2.5716
95.7542
52.9100
1.4918
93.1826
52.6900
2.1946
91.6908
52.5600
1.1723
89.4962
52.4600
2.3501
88.3240
52.0000
14.1935
85.9739
51.9700
1.6904
71.7804
51.6800
1.9551
70.09001
51.3200
0.3400
68.1349
51.1500
11.6607
67.7949
51.1300
2.7715
56.1342
50.9300
3.1342
53.3627
50.8100
5.5350
50.2285
50.6000
1.3859
44.6934
50.1200
0.7859
43.3075
50.0100
0.8812
42.5216
49.8500
4.9189
41.6404
49.5600
0.9730
36.7215
49.4400
1.7881
35.7485
49.3000
3.6707
33.9604
49.1000
1.2876
30.2897
48.9400
9.0824
29.0021
48.9100
2.5203
19.9197
48.5000
0.7020
17.3994
48.2400
3.3751
16.6974
47.8400
2.9988
13.3224
47.6200
1.8870
10.3236
47.4500
0.8400
8.4366
47.3200
1.4013
7.5965
46.9500
1.9294
6.1953
46.5900
2.4619
4.2659
46.1000
1.8040
1.8040
46≈ 46.00
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
46≈ 46.00
+ 0.00%
45.9000
3.5258
3.5258
45.4000
1.4027
4.9285
45.0300
2.1773
7.1058
44.6500
2.0764
9.1822
44.5100
1.8592
11.0414
44.3300
3.1753
14.2167
44.1000
2.0280
16.2448
43.6900
3.2018
19.4466
43.4200
3.5906
23.0372
43.0000
2.1641
25.2014
42.8000
3.6149
28.8163
42.4500
0.8646
29.6808
42.3200
1.3613
31.0422
41.8600
3.2883
34.3305
41.7400
3.5696
37.90{3}9
41.2500
0.6913
38.5914
40.9100
2.5315
41.1229
40.7000
0.9677
42.0906
40.5000
1.2054
43.2960
40.1300
1.5231
44.8191
39.8300
3.9880
48.8071
39.3300
2.3085
51.1156
39.2200
3.7643
54.8799
39.0800
3.4547
58.3346
38.8500
1.0070
59.3416
38.3700
3.0096
62.3512
37.8700
4.2508
66.6020
37.7000
3.0736
69.6756
37.5500
3.0189
72.6945
37.3400
3.8040
76.4985
37.2200
1.5405
78.0389
36.9700
1.9051
79.9440
36.5200
4.0164
83.9604
36.3400
3.5416
87.5020
36.1500
2.6632
90.1653
35.7100
3.8764
94.0416
35.5800
2.0665
96.1082
35.2700
2.5930
98.7012
34.9100
4.3594
103.0605
34.6900
3.9920
107.0526
33.6700
5.8271
112.8796
33.0800
4.7880
117.6676
32.9900
17.6990
135.3665
32.6800
3.9918
139.3584
32.2900
6.6541
146.0125
32.0100
4.2994
150.3119
31.7200
6.2464
156.5583
31.6400
2.8288
159.3871
31.3900
1.2349
160.6220
31.2500
6.0796
166.7016
31.0600
4.3141
171.0156
30.9300
8.9970
180.0126
30.8100
2.9358
182.9484
30.5000
9.4881
192.4365
30.2600
21.9565
214.3930
30.0400
4.7694
219.1624
29.5800
7.9693
227.1317
29.1400
4.6666
231.7982
28.9900
20.8892
252.6874
28.8200
1.3699
254.0573
28.6500
1.5236
255.5809
28.3000
2.2753
257.8563
28.0100
8.7465
266.6027
27.9400
19.3337
285.9365
27.6200
6.0212
291.9577
27.5000
14.9354
306.8931
27.1300
9.1094
316.0025
26.8400
4.4797
320.4822
26.6500
5.1236
325.6058
26.2600
11.3641
336.9698
26.2400
29.8252
366.7950
25.9200
6.2632
373.0582
25.6200
2.0439
375.1022
25.0100
2.5960
377.6981
24.8100
7.3626
385.0607
24.7200
3.6402
388.7010
24.6100
0.9544
389.6553
24.3000
5.8393
395.4947
24.2400
1.9504
397.4451
24.1600
13.2160
410.6611
24.0000
5.9795
416.6406
23.9400
11.9839
428.6244
23.8200
4.1438
432.7682
23.4900
4.3871
437.1553
23.0900
33.8052
470.9606
22.7900
31.1803
502.1409
22.2800
15.7380
517.8790
22.0300
8.7908
526.6698
21.7700
13.0247
539.6944
21.4500
19.4603
559.1547
21.2900
37.9477
597.1024
21.0600
14.2363
611.3387
20.6600
21.5112
632.8499
20.6200
64.4345
697.2844
20.1300
27.9922
725.2767
20.0400
43.3837
768.6603
19.2800
37.0945
805.7549
18.9600
36.7225
842.4774
18.5800
12.8663
855.3438
17.8100
37.4024
892.7462
Trades
Time
Price(USDT)
Amount(ZEC)
11:36:54
46.0000
0.8368
11:36:50
46.0100
0.5031
11:36:45
46.0300
0.8326
11:36:41
46.0300
0.7509
11:36:37
46.0300
0.4253
11:36:32
46.0200
0.2108
11:36:28
46.0300
0.6125
11:36:24
46.0300
0.2628
11:36:19
46.0200
0.4795
11:36:15
46.0100
0.3370
11:36:07
46.0300
0.2009
11:36:02
46.0500
0.4159
11:35:57
46.0600
0.6391
11:35:49
46.0700
0.4866
11:35:45
46.0400
1.2328
11:35:40
46.0200
0.2019
11:35:36
46.0200
0.5235
11:35:31
46.0000
0.7290
11:35:27
46.0000
0.6139
11:35:23
46.0000
0.8168
11:35:10
45.9900
12.0307
11:35:06
45.8900
0.7154
11:35:01
45.8800
0.6853
11:34:57
45.8800
0.7068
11:34:52
45.9100
0.6278
11:34:48
45.9100
0.9964
11:34:39
45.9100
0.5722
11:34:35
45.9300
0.8317
11:34:31
45.9600
0.8885
11:34:26
45.9700
0.6949
11:34:22
45.9700
0.4538
11:34:18
45.9800
0.6372
11:34:13
45.9800
0.7632
11:34:05
46.0200
0.6210
11:34:00
46.0600
0.9866
11:33:56
46.0600
0.2309
11:33:51
46.0300
0.1938
11:33:47
46.0400
0.9021
11:33:42
46.0900
0.5673
11:33:29
46.0900
0.2795
11:33:25
46.0700
0.7484
11:33:21
46.0800
0.5931
11:33:16
46.0800
0.4950
11:33:12
46.0700
0.4047
11:33:08
46.0700
0.6696
11:33:03
46.1000
0.9788
11:32:59
46.1300
0.7135
11:32:54
46.1700
0.7885
11:32:49
46.1300
0.1856
11:32:45
46.1400
0.8605
11:32:40
46.1400
0.7251
11:32:36
46.2200
0.4434
11:32:32
46.2300
0.5252
11:32:27
46.2100
0.4348
11:32:23
46.1800
0.2212
11:32:19
46.1800
0.6075
11:32:15
46.1900
0.2915
11:32:10
46.1900
0.7597
11:32:06
46.2200
0.6343
11:32:01
46.2400
0.7292
11:31:57
46.2400
0.3092
11:31:48
46.2600
0.8149
11:31:44
46.2500
0.4463
11:31:39
46.2500
0.9109
11:31:35
46.2600
0.3986
11:31:31
46.2500
2.5497
11:31:26
46.2400
0.3067
11:31:22
46.2300
1.5272
11:31:17
46.2400
1.0887
11:31:09
46.2000
0.4125
11:31:04
46.2200
0.6328
11:31:00
46.2200
0.8757
11:30:56
46.2100
1.0339
11:30:51
46.2100
0.9822
11:30:47
46.2000
3.1977
11:30:42
46.2000
0.8141
11:30:38
46.2000
0.8334
11:30:34
46.2000
0.3579
11:30:29
46.2000
0.4675
11:30:25
46.2000
0.7207
11:30:20
46.2000
0.6347
11:30:16
46.2000
0.8682
11:30:12
46.1800
0.9030
11:30:03
46.1200
0.7254
11:29:58
46.1200
0.8107
11:29:54
46.1200
0.2700
11:29:49
46.1300
0.6678
11:29:45
46.1300
1.1753
11:29:41
46.1300
0.6574
11:29:36
46.1000
0.5167
11:29:32
46.1600
0.5079
11:29:28
46.1500
1.9138
11:29:23
46.1700
0.7552
11:29:14
46.1600
0.6285
11:29:10
46.1600
0.9506
11:29:06
46.1600
0.9297
11:29:01
46.1500
0.5069
11:28:57
46.1300
0.6436
11:28:53
46.1200
1.1872
11:28:48
46.1100
0.9052
Switch to Spot