ZEC/USDT
19.48
≈ 19.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
397.2859
55.5500
11.5094
391.9496
55.3000
1.0{3}56
380.4402
55.0600
12.8609
379.4396
53.8500
13.6534
366.5787
52.0000
14.1935
352.9253
51.1500
11.6607
338.7318
50.8100
5.5350
327.0711
49.8500
4.9189
321.5361
49.3000
3.6707
316.6172
48.9400
9.0824
312.9464
46.2700
6.2997
303.8641
45.2200
3.0496
297.5643
44.7200
8.0486
294.5147
44.0700
3.5840
286.4661
41.9700
2.3316
282.8821
41.4900
0.3950
280.5506
41.0000
3.3971
280.1556
40.6000
2.5897
276.7584
39.5900
3.2193
274.1687
39.5500
3.0875
270.9494
39.3700
4.4700
267.8620
38.7800
2.4760
263.3920
38.5300
3.2977
260.9160
38.3800
3.1361
257.6183
38.1000
3.7931
254.4822
37.4500
1.3123
250.6891
37.2000
2.5331
249.3768
36.8000
1.2972
246.8437
36.4700
1.5620
245.5465
36.2100
2.5314
243.9845
36.0300
3.7311
241.4531
35.7700
4.0884
237.7220
35.6800
3.5880
233.6336
35.3700
17.5817
230.0456
34.2400
6.8828
212.4639
33.5300
18.4769
205.5812
32.7300
9.7592
187.1043
32.1100
10.4472
177.3451
31.0100
12.0579
166.8979
30.5400
3.2348
154.8399
30.4400
2.6978
151.6051
30.3100
2.5209
148.9073
30.0000
4.4437
146.3864
29.6200
4.3219
141.9427
29.2400
4.5301
137.6207
28.7800
0.9168
133.0907
28.4400
3.9570
132.1738
28.2300
0.8415
128.2168
28.1000
1.8296
127.3753
27.7700
4.9016
125.5457
27.5700
0.8679
120.6441
27.2400
0.5309
119.7762
26.9600
3.5881
119.2453
26.6600
2.1537
115.6572
26.2500
5.4182
113.5035
26.1100
6.0122
108.0853
25.8900
1.5228
102.0731
25.5400
5.2036
100.5503
25.3400
5.2718
95.3467
24.9600
4.0850
90.0749
24.4800
4.9403
85.9900
24.3600
1.8420
81.0496
24.1300
0.8472
79.2076
23.9600
1.9695
78.3605
23.5200
5.7356
76.3909
23.4100
3.8546
70.6553
23.0300
5.7278
66.8007
22.6600
5.2379
61.0729
22.4100
3.1451
55.8350
22.1000
5.0588
52.6899
21.9500
6.5160
47.6311
21.6100
7.5035
41.1151
21.3500
5.8889
33.6115
21.0300
7.1978
27.7226
20.5600
6.5216
20.5248
20.4600
0.7481
14.0032
20.2300
4.2281
13.2550
19.8800
5.2475
9.0270
19.5700
3.7795
3.7795
19.48≈ 19.48
+ 0.00%
19.4700
3.6734
3.6734
19.3700
6.1989
9.8723
19.0500
7.3782
17.2505
18.6900
8.3698
25.6203
18.4500
1.40{3}8
27.0204
18.3400
4.4983
31.5187
17.8600
5.7835
37.3023
17.5300
7.0365
44.3388
17.2600
4.3157
48.6545
16.9100
1.3667
50.0212
16.7500
8.1127
58.1339
16.4300
2.2094
60.3433
16.1700
6.0214
66.3646
15.7900
8.4011
74.7658
15.4600
24.3696
99.1354
15.4000
4.4547
103.5901
15.2800
10.6086
114.1987
14.8300
3.3400
117.5386
14.7800
6.7653
124.3040
14.6500
8.4828
132.7867
14.4100
2.6131
135.3998
14.2800
4.6880
140.0878
14.2200
29.1052
169.1930
13.7900
10.3656
179.5586
13.4000
8.0438
187.6023
13.1900
7.3392
194.9416
12.8300
12.0877
207.0293
12.6000
5.8934
212.9226
12.4500
12.5429
225.4655
12.0300
11.7671
237.2326
12.0200
64.7318
301.9644
11.7200
7.3431
309.3075
11.4300
8.9722
318.2796
11.0900
13.7105
331.9901
10.8800
14.0141
346.0042
10.5400
11.9696
357.9738
10.4000
12.4369
370.4107
10.1800
9.7350
380.1457
9.8300
9.2361
389.3819
9.3600
3.4796
392.8615
8.9700
9.7327
402.5942
8.5800
9.5924
412.1865
8.2600
9.0553
421.2419
8.1200
11.8025
433.0444
8.0100
24.0669
457.1113
7.5300
65.1650
522.2762
6.4200
40.0056
562.2818
5.7900
71.2266
633.5084
4.9800
44.4504
677.9588
4.2600
146.4122
824.3710
3.1200
180.0809
1K
2.6000
98.2495
1K
1.1300
460.1398
2K
0.7500
272.7638
2K
0.1600
1,395.1174
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
4K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
397.2859
55.5500
11.5094
391.9496
55.3000
1.0{3}56
380.4402
55.0600
12.8609
379.4396
53.8500
13.6534
366.5787
52.0000
14.1935
352.9253
51.1500
11.6607
338.7318
50.8100
5.5350
327.0711
49.8500
4.9189
321.5361
49.3000
3.6707
316.6172
48.9400
9.0824
312.9464
46.2700
6.2997
303.8641
45.2200
3.0496
297.5643
44.7200
8.0486
294.5147
44.0700
3.5840
286.4661
41.9700
2.3316
282.8821
41.4900
0.3950
280.5506
41.0000
3.3971
280.1556
40.6000
2.5897
276.7584
39.5900
3.2193
274.1687
39.5500
3.0875
270.9494
39.3700
4.4700
267.8620
38.7800
2.4760
263.3920
38.5300
3.2977
260.9160
38.3800
3.1361
257.6183
38.1000
3.7931
254.4822
37.4500
1.3123
250.6891
37.2000
2.5331
249.3768
36.8000
1.2972
246.8437
36.4700
1.5620
245.5465
36.2100
2.5314
243.9845
36.0300
3.7311
241.4531
35.7700
4.0884
237.7220
35.6800
3.5880
233.6336
35.3700
17.5817
230.0456
34.2400
6.8828
212.4639
33.5300
18.4769
205.5812
32.7300
9.7592
187.1043
32.1100
10.4472
177.3451
31.0100
12.0579
166.8979
30.5400
3.2348
154.8399
30.4400
2.6978
151.6051
30.3100
2.5209
148.9073
30.0000
4.4437
146.3864
29.6200
4.3219
141.9427
29.2400
4.5301
137.6207
28.7800
0.9168
133.0907
28.4400
3.9570
132.1738
28.2300
0.8415
128.2168
28.1000
1.8296
127.3753
27.7700
4.9016
125.5457
27.5700
0.8679
120.6441
27.2400
0.5309
119.7762
26.9600
3.5881
119.2453
26.6600
2.1537
115.6572
26.2500
5.4182
113.5035
26.1100
6.0122
108.0853
25.8900
1.5228
102.0731
25.5400
5.2036
100.5503
25.3400
5.2718
95.3467
24.9600
4.0850
90.0749
24.4800
4.9403
85.9900
24.3600
1.8420
81.0496
24.1300
0.8472
79.2076
23.9600
1.9695
78.3605
23.5200
5.7356
76.3909
23.4100
3.8546
70.6553
23.0300
5.7278
66.8007
22.6600
5.2379
61.0729
22.4100
3.1451
55.8350
22.1000
5.0588
52.6899
21.9500
6.5160
47.6311
21.6100
7.5035
41.1151
21.3500
5.8889
33.6115
21.0300
7.1978
27.7226
20.5600
6.5216
20.5248
20.4600
0.7481
14.0032
20.2300
4.2281
13.2550
19.8800
5.2475
9.0270
19.5700
3.7795
3.7795
19.48≈ 19.48
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.48≈ 19.48
+ 0.00%
19.4700
3.6734
3.6734
19.3700
6.1989
9.8723
19.0500
7.3782
17.2505
18.6900
8.3698
25.6203
18.4500
1.40{3}8
27.0204
18.3400
4.4983
31.5187
17.8600
5.7835
37.3023
17.5300
7.0365
44.3388
17.2600
4.3157
48.6545
16.9100
1.3667
50.0212
16.7500
8.1127
58.1339
16.4300
2.2094
60.3433
16.1700
6.0214
66.3646
15.7900
8.4011
74.7658
15.4600
24.3696
99.1354
15.4000
4.4547
103.5901
15.2800
10.6086
114.1987
14.8300
3.3400
117.5386
14.7800
6.7653
124.3040
14.6500
8.4828
132.7867
14.4100
2.6131
135.3998
14.2800
4.6880
140.0878
14.2200
29.1052
169.1930
13.7900
10.3656
179.5586
13.4000
8.0438
187.6023
13.1900
7.3392
194.9416
12.8300
12.0877
207.0293
12.6000
5.8934
212.9226
12.4500
12.5429
225.4655
12.0300
11.7671
237.2326
12.0200
64.7318
301.9644
11.7200
7.3431
309.3075
11.4300
8.9722
318.2796
11.0900
13.7105
331.9901
10.8800
14.0141
346.0042
10.5400
11.9696
357.9738
10.4000
12.4369
370.4107
10.1800
9.7350
380.1457
9.8300
9.2361
389.3819
9.3600
3.4796
392.8615
8.9700
9.7327
402.5942
8.5800
9.5924
412.1865
8.2600
9.0553
421.2419
8.1200
11.8025
433.0444
8.0100
24.0669
457.1113
7.5300
65.1650
522.2762
6.4200
40.0056
562.2818
5.7900
71.2266
633.5084
4.9800
44.4504
677.9588
4.2600
146.4122
824.3710
3.1200
180.0809
1K
2.6000
98.2495
1K
1.1300
460.1398
2K
0.7500
272.7638
2K
0.1600
1,395.1174
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
4K
Trades
Time
Price(USDT)
Amount(ZEC)
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
01:04:35
19.5600
0.1672
01:04:35
19.5600
0.1464
01:04:04
19.5600
0.3348
01:03:39
19.5600
0.2539
01:03:39
19.5700
0.2272
01:03:25
19.5700
0.3357
01:02:01
19.5800
0.5629
01:01:20
19.5800
0.7230
01:00:36
19.5600
0.6445
01:00:11
19.5600
0.4093
00:59:56
19.5600
0.5567
00:58:41
19.5500
0.1983
00:58:41
19.5600
0.5411
00:58:01
19.5800
0.6857
00:57:31
19.5600
0.6481
00:56:59
19.5600
0.9391
00:56:45
19.5600
0.5411
00:56:32
19.5600
0.7888
00:56:19
19.5600
0.0690
00:56:19
19.5700
0.2092
00:55:53
19.5700
0.2418
00:55:37
19.5700
0.1670
00:55:37
19.5700
0.4068
00:55:37
19.5800
0.4905
00:55:37
19.5800
0.5639
00:55:31
19.6000
0.3330
00:55:15
19.6100
0.4472
00:54:22
19.6100
0.0725
00:54:22
19.6100
0.60{4}7
00:54:22
19.6100
0.7274
00:54:22
19.6100
3.1055
00:53:40
19.6100
0.5812
00:53:40
19.6400
0.0368
00:53:26
19.6400
0.4068
00:53:11
19.6400
0.2347
00:53:11
19.6400
0.2850
00:52:55
19.6400
0.1364
00:52:55
19.6400
0.2659
00:52:55
19.6400
0.1977
00:52:28
19.6400
0.3330
Switch to Spot