ZEC/USDT
36.56
≈ 36.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
62.5200
10.2945
197.0112
61.9500
1.6698
186.7167
61.6500
7.5432
185.0469
61.1900
12.8554
177.5038
60.7600
8.8124
164.6484
59.7600
1.3677
155.8360
58.4000
12.9248
154.4683
57.5400
8.2613
141.5436
56.0900
11.8390
133.2823
54.9600
5.8730
121.4433
53.6600
4.7522
115.5703
52.2500
6.7013
110.8181
51.4400
9.9042
104.1168
51.0800
1.2463
94.2127
49.9300
5.2513
92.9664
48.7300
1.2113
87.7151
48.3900
2.9374
86.5038
47.9400
2.3144
83.5664
47.6400
1.6882
81.2520
47.2100
0.9989
79.5637
46.9800
1.9289
78.5648
46.5400
0.3404
76.6360
46.2600
3.3083
76.2956
46.1500
0.7583
72.9873
45.8200
0.3085
72.2290
45.3900
3.0997
71.9205
45.0200
1.8382
68.8208
44.6100
3.6124
66.9825
44.4700
2.5904
63.3701
44.1200
0.4048
60.7798
43.6900
3.1134
60.3750
43.5400
2.2018
57.2616
43.0900
3.0892
55.0598
42.7200
0.7942
51.9707
42.3500
2.5885
51.1765
42.1300
2.5883
48.5879
42.0000
2.3920
45.9996
41.5600
1.6518
43.6076
41.3000
2.5532
41.9558
40.9700
1.6409
39.4027
40.7800
3.0810
37.7618
40.5400
3.4852
34.6808
40.1200
0.5742
31.1956
39.7700
3.2819
30.6214
39.5500
0.4052
27.3395
39.3300
4.1296
26.9343
39.2200
0.5937
22.8047
38.9100
3.2465
22.2110
38.5000
0.4263
18.9645
38.4000
1.6676
18.5382
38.0200
3.4399
16.8706
37.6300
2.3422
13.4308
37.2800
3.6974
11.0886
36.8100
3.5245
7.3912
36.6600
3.8667
3.8667
36.56≈ 36.56
+ 0.00%
36.4600
3.2204
3.2204
36.3000
0.7789
3.9993
35.8200
1.0921
5.0914
35.4600
3.4575
8.5489
35.0600
4.5801
13.1291
34.6700
4.0136
17.1427
34.5600
4.5021
21.6448
34.1400
1.5638
23.2085
33.8200
4.2414
27.4500
33.7000
3.6558
31.1057
33.4700
2.2901
33.3958
33.2400
1.1047
34.5004
32.8800
1.2909
35.7913
32.4500
3.7730
39.5643
32.2000
3.0970
42.6613
32.0000
5.0837
47.7450
31.6600
1.3691
49.1140
31.3900
3.1193
52.2333
30.9400
0.9192
53.1525
30.8000
1.7452
54.8977
30.5700
2.7264
57.6241
30.1900
2.8619
60.4861
29.8100
4.0208
64.5068
29.3500
3.7624
68.2692
29.1900
5.5142
73.7833
28.7500
1.6079
75.3913
28.3900
4.1011
79.4924
28.2400
3.4835
82.9760
27.8200
3.5818
86.5577
27.4400
2.4471
89.0049
27.0000
2.4254
91.4302
26.6600
3.8309
95.2611
26.5400
4.1579
99.4190
26.2500
5.9787
105.3977
25.8000
2.2278
107.6255
25.5600
3.4293
111.0549
25.1200
4.9903
116.0452
24.8100
5.6316
121.6768
24.3500
0.9870
122.6638
24.3000
5.8393
128.5032
24.2400
1.9504
130.4536
24.1600
13.2160
143.6696
24.0000
11.6875
155.3571
23.9400
11.9839
167.3410
23.8200
4.1438
171.4847
22.7900
56.6088
228.0935
22.0300
8.7908
236.8844
21.7700
13.0247
249.9090
21.6300
13.6923
263.6013
21.4500
19.4603
283.0616
21.2900
37.9477
321.0093
21.2600
33.5208
354.5301
20.6600
21.5112
376.0413
20.6200
64.4345
440.4759
20.4400
23.7215
464.1974
20.0400
43.3837
507.5811
19.2800
37.0945
544.6756
19.0200
24.4328
569.1084
18.5800
12.8663
581.9748
17.8100
37.4024
619.3772
17.7100
13.1925
632.5697
17.2300
16.9685
649.5382
16.8600
45.4019
694.9401
16.5700
16.3675
711.3076
16.3900
44.9635
756.2711
15.9000
97.6486
853.9197
15.6300
67.9020
921.8217
15.4600
24.3696
946.1913
15.1100
20.4206
966.6119
15.0900
30.2619
996.8738
14.7800
6.7653
1K
14.2400
21.1162
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.8700
8.2252
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.8600
8.3810
1K
11.4200
25.2637
1K
10.9500
38.0988
1K
10.6400
53.9865
2K
10.0600
26.9398
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
62.5200
10.2945
197.0112
61.9500
1.6698
186.7167
61.6500
7.5432
185.0469
61.1900
12.8554
177.5038
60.7600
8.8124
164.6484
59.7600
1.3677
155.8360
58.4000
12.9248
154.4683
57.5400
8.2613
141.5436
56.0900
11.8390
133.2823
54.9600
5.8730
121.4433
53.6600
4.7522
115.5703
52.2500
6.7013
110.8181
51.4400
9.9042
104.1168
51.0800
1.2463
94.2127
49.9300
5.2513
92.9664
48.7300
1.2113
87.7151
48.3900
2.9374
86.5038
47.9400
2.3144
83.5664
47.6400
1.6882
81.2520
47.2100
0.9989
79.5637
46.9800
1.9289
78.5648
46.5400
0.3404
76.6360
46.2600
3.3083
76.2956
46.1500
0.7583
72.9873
45.8200
0.3085
72.2290
45.3900
3.0997
71.9205
45.0200
1.8382
68.8208
44.6100
3.6124
66.9825
44.4700
2.5904
63.3701
44.1200
0.4048
60.7798
43.6900
3.1134
60.3750
43.5400
2.2018
57.2616
43.0900
3.0892
55.0598
42.7200
0.7942
51.9707
42.3500
2.5885
51.1765
42.1300
2.5883
48.5879
42.0000
2.3920
45.9996
41.5600
1.6518
43.6076
41.3000
2.5532
41.9558
40.9700
1.6409
39.4027
40.7800
3.0810
37.7618
40.5400
3.4852
34.6808
40.1200
0.5742
31.1956
39.7700
3.2819
30.6214
39.5500
0.4052
27.3395
39.3300
4.1296
26.9343
39.2200
0.5937
22.8047
38.9100
3.2465
22.2110
38.5000
0.4263
18.9645
38.4000
1.6676
18.5382
38.0200
3.4399
16.8706
37.6300
2.3422
13.4308
37.2800
3.6974
11.0886
36.8100
3.5245
7.3912
36.6600
3.8667
3.8667
36.56≈ 36.56
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.56≈ 36.56
+ 0.00%
36.4600
3.2204
3.2204
36.3000
0.7789
3.9993
35.8200
1.0921
5.0914
35.4600
3.4575
8.5489
35.0600
4.5801
13.1291
34.6700
4.0136
17.1427
34.5600
4.5021
21.6448
34.1400
1.5638
23.2085
33.8200
4.2414
27.4500
33.7000
3.6558
31.1057
33.4700
2.2901
33.3958
33.2400
1.1047
34.5004
32.8800
1.2909
35.7913
32.4500
3.7730
39.5643
32.2000
3.0970
42.6613
32.0000
5.0837
47.7450
31.6600
1.3691
49.1140
31.3900
3.1193
52.2333
30.9400
0.9192
53.1525
30.8000
1.7452
54.8977
30.5700
2.7264
57.6241
30.1900
2.8619
60.4861
29.8100
4.0208
64.5068
29.3500
3.7624
68.2692
29.1900
5.5142
73.7833
28.7500
1.6079
75.3913
28.3900
4.1011
79.4924
28.2400
3.4835
82.9760
27.8200
3.5818
86.5577
27.4400
2.4471
89.0049
27.0000
2.4254
91.4302
26.6600
3.8309
95.2611
26.5400
4.1579
99.4190
26.2500
5.9787
105.3977
25.8000
2.2278
107.6255
25.5600
3.4293
111.0549
25.1200
4.9903
116.0452
24.8100
5.6316
121.6768
24.3500
0.9870
122.6638
24.3000
5.8393
128.5032
24.2400
1.9504
130.4536
24.1600
13.2160
143.6696
24.0000
11.6875
155.3571
23.9400
11.9839
167.3410
23.8200
4.1438
171.4847
22.7900
56.6088
228.0935
22.0300
8.7908
236.8844
21.7700
13.0247
249.9090
21.6300
13.6923
263.6013
21.4500
19.4603
283.0616
21.2900
37.9477
321.0093
21.2600
33.5208
354.5301
20.6600
21.5112
376.0413
20.6200
64.4345
440.4759
20.4400
23.7215
464.1974
20.0400
43.3837
507.5811
19.2800
37.0945
544.6756
19.0200
24.4328
569.1084
18.5800
12.8663
581.9748
17.8100
37.4024
619.3772
17.7100
13.1925
632.5697
17.2300
16.9685
649.5382
16.8600
45.4019
694.9401
16.5700
16.3675
711.3076
16.3900
44.9635
756.2711
15.9000
97.6486
853.9197
15.6300
67.9020
921.8217
15.4600
24.3696
946.1913
15.1100
20.4206
966.6119
15.0900
30.2619
996.8738
14.7800
6.7653
1K
14.2400
21.1162
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.8700
8.2252
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.8600
8.3810
1K
11.4200
25.2637
1K
10.9500
38.0988
1K
10.6400
53.9865
2K
10.0600
26.9398
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
21:23:07
36.5600
0.6228
21:23:02
36.5600
0.5550
21:22:58
36.5600
0.3581
21:22:53
36.5600
0.2198
21:22:49
36.5700
0.8501
21:22:45
36.5700
0.4843
21:22:40
36.5500
0.8104
21:22:36
36.5400
0.4030
21:22:31
36.5500
0.5862
21:22:27
36.5500
0.4335
21:22:23
36.5500
0.7019
21:22:18
36.5500
0.5892
21:22:09
36.5400
0.2379
21:22:05
36.5400
0.8502
21:22:01
36.5500
0.5592
21:21:56
36.5500
0.5237
21:21:52
36.5500
0.3046
21:21:48
36.5500
0.9952
21:21:43
36.5500
0.9641
21:21:39
36.5500
0.9778
21:21:34
36.5400
0.2502
21:21:14
36.5300
0.6239
21:21:09
36.5300
0.3852
21:21:05
36.5300
0.8080
21:21:01
36.5300
0.2995
21:20:56
36.5300
0.6466
21:20:40
36.5300
0.7436
21:20:36
36.5300
0.6590
21:20:31
36.5300
0.20{3}6
21:20:27
36.5300
0.6305
21:20:22
36.5300
0.9112
21:20:18
36.5300
0.8130
21:20:13
36.5400
0.9497
21:20:09
36.5400
0.7550
21:20:05
36.5400
0.6544
21:20:01
36.5500
0.3726
21:19:56
36.5500
0.2319
21:19:52
36.5500
0.6160
21:19:47
36.5500
0.2116
21:19:43
36.5500
0.4241
21:19:39
36.5600
0.3218
21:19:35
36.5600
0.2589
21:19:22
36.5600
0.3497
21:19:13
36.5600
0.4440
21:19:09
36.5600
0.8008
21:19:05
36.3700
0.4253
21:19:00
36.4600
0.7386
21:18:56
36.5600
0.5341
21:18:52
36.5600
0.7729
21:18:48
36.5600
0.2233
21:18:43
36.5600
0.4242
21:18:39
36.5600
1.2305
21:18:35
36.5700
0.7028
21:18:30
36.5600
0.7836
21:18:21
36.5700
0.6446
21:18:17
36.5600
0.9756
21:18:13
36.5600
0.4206
21:18:04
36.5600
0.1916
21:18:00
36.5500
0.9696
21:17:55
36.5500
0.3608
21:17:51
36.5500
0.5924
21:17:47
36.5400
0.4317
21:17:43
36.5400
0.7618
21:17:38
36.5400
0.5856
21:17:34
36.5400
0.9133
21:17:21
36.5400
0.6247
21:17:17
36.5400
0.5838
21:17:12
36.5400
0.4149
21:17:08
36.5400
0.2525
21:17:04
36.5400
0.4858
21:16:59
36.5400
0.2031
21:16:55
36.5400
0.7707
21:16:51
36.5500
0.3170
21:16:46
36.5500
0.8996
21:16:42
36.5500
0.2666
21:16:38
36.5500
0.5393
21:16:33
36.5500
0.1873
21:16:29
36.5400
0.4382
21:16:20
36.5400
0.5911
21:16:16
36.3700
0.9220
21:16:11
36.2700
0.9353
21:16:07
36.4300
0.2155
21:16:03
36.5300
0.5908
21:15:58
36.5300
0.7921
21:15:54
36.5300
0.8941
21:15:50
36.5300
0.3288
21:15:45
36.5400
0.9154
21:15:37
36.5400
0.2572
21:15:32
36.5300
0.7628
21:15:28
36.5400
0.7349
21:15:24
36.5400
0.4202
21:15:19
36.5400
0.4880
21:15:15
36.5400
0.4634
21:15:10
36.5300
0.7284
21:15:06
36.5200
0.2600
21:14:42
36.5200
0.2654
21:14:37
36.3700
0.2956
21:14:33
36.2700
0.8760
21:14:29
36.2700
0.2024
21:14:24
36.4200
0.3676
Switch to Spot