ZEC/USDT
54.06
≈ 54.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
78.8200
8.1197
121.2294
77.9800
2.4311
113.1097
76.8800
3.5687
110.6786
75.4400
1.2921
107.1099
74.3500
1.7860
105.8178
73.6900
0.9017
104.0318
73.3000
6.0299
103.1301
72.1900
1.1640
97.1002
71.2100
5.3033
95.9363
70.3500
7.8517
90.6329
68.8700
5.8489
82.7812
67.8600
0.8016
76.9323
67.2700
2.1292
76.1307
65.9400
1.6558
74.0015
65.3000
6.6675
72.3457
64.5500
1.0291
65.6782
64.2100
2.3129
64.6491
64.0800
2.1627
62.3361
63.9000
0.2227
60.1734
63.7200
2.2024
59.9507
63.3700
0.5474
57.7483
63.0400
1.3900
57.2009
62.6200
2.1389
55.8110
62.4700
2.2534
53.6721
62.2400
0.2507
51.4186
61.9100
2.3104
51.1679
61.7200
0.7991
48.8575
61.4500
2.0148
48.0585
61.1900
0.8410
46.0436
60.9700
2.33001
45.2027
60.6600
1.0947
42.8727
60.4800
0.5763
41.7780
60.0100
1.2020
41.2017
59.7900
2.6641
39.9997
59.6000
0.7565
37.3357
59.1800
0.7193
36.5792
58.8700
1.7510
35.8598
58.7300
1.7294
34.1089
58.6200
2.4501
32.3795
58.2800
2.6388
29.9294
57.9400
0.7564
27.2905
57.4500
2.4870
26.5341
57.2800
2.1714
24.0471
56.9500
2.8591
21.8757
56.7600
1.8935
19.0165
56.4100
2.4532
17.1230
56.0600
0.4582
14.6698
55.8500
2.1982
14.2116
55.7100
1.7787
12.0134
55.3700
2.3819
10.2346
55.0100
0.4479
7.8528
54.7100
0.7346
7.4049
54.5800
2.6649
6.6703
54.3500
2.6485
4.0054
54.1500
1.3569
1.3569
54.06≈ 54.06
+ 0.00%
53.9500
1.2486
1.2486
53.7400
2.8418
4.0903
53.5000
0.7206
4.8109
53.3600
0.2770
5.0879
53.0500
1.3238
6.4117
52.6800
1.9567
8.3684
52.3300
0.5142
8.8826
52.1800
0.4588
9.3414
51.9600
1.7980
11.1395
51.6000
0.2799
11.4194
51.2400
2.5135
13.9329
51.0400
1.6167
15.5496
50.7000
1.2123
16.7619
50.5200
2.0310
18.7929
50.0200
1.6373
20.4302
49.6700
2.5555
22.9858
49.3200
1.6468
24.6325
49.2000
0.8186
25.4511
49.0500
2.5618
28.0130
48.7300
2.1049
30.1178
48.3000
2.5846
32.7025
48.1000
0.5509
33.2533
47.8700
0.5209
33.7742
47.3900
3.0832
36.8574
47.2000
1.3450
38.2023
46.8800
2.9135
41.1159
46.6500
2.8552
43.9710
46.3800
1.8353
45.8063
46.1000
2.6336
48.4399
45.9000
3.3414
51.7813
45.5600
2.5536
54.3349
45.3200
1.2884
55.6234
45.1600
2.4657
58.0891
44.7300
3.0614
61.1505
44.3900
0.8142
61.9647
44.0300
1.1438
63.1085
43.8400
1.7023
64.8108
43.6500
1.9440
66.7547
43.5100
2.9096
69.6644
43.1600
1.4512
71.1156
42.4000
1.5760
72.6916
41.7500
14.4122
87.1038
40.4100
2.8133
89.9171
39.8100
17.5214
107.4385
38.7900
17.8867
125.3252
37.3000
17.7189
143.0441
36.4300
20.5055
163.5496
35.4400
6.8195
170.3691
34.3200
18.7809
189.1500
33.9200
5.6077
194.7577
33.2500
21.7065
216.4642
33.0800
4.7880
221.2522
32.6800
3.9918
225.2440
32.2900
6.6541
231.8982
32.1500
6.3435
238.2416
32.0100
4.2994
242.5410
31.6400
2.8288
245.3698
31.3900
1.2349
246.6047
31.2500
6.0796
252.6843
31.0600
4.3141
256.9983
30.9300
8.9970
265.9953
30.8100
2.9358
268.9311
30.7000
6.2558
275.1869
30.5000
9.4881
284.6750
30.0400
4.7694
289.4444
29.5900
13.0470
302.4913
29.5800
7.9693
310.4606
29.1400
4.6666
315.1272
28.8200
1.3699
316.4971
28.7400
16.3234
332.8205
28.6500
1.5236
334.3441
28.3000
2.2753
336.6194
28.0100
8.7465
345.3659
27.6200
6.0212
351.3872
27.1300
9.1094
360.4965
26.8400
4.4797
364.9763
26.6500
5.1236
370.0998
26.2600
11.3641
381.4639
25.9200
6.2632
387.7271
25.6200
2.0439
389.7710
25.0100
2.5960
392.3670
24.7200
3.6402
396.0072
24.6100
0.9544
396.9616
24.3000
5.8393
402.8009
24.2400
1.9504
404.7513
24.1600
13.2160
417.9673
24.0000
5.9795
423.9468
23.9400
11.9839
435.9307
23.8200
4.1438
440.0745
22.7900
31.1803
471.2548
22.0300
8.7908
480.0456
21.7700
13.0247
493.0703
21.4500
19.4603
512.5306
21.2900
37.9477
550.4783
20.6600
21.5112
571.9895
20.6200
64.4345
636.4240
20.0400
43.3837
679.8077
19.2800
37.0945
716.9022
18.5800
12.8663
729.7686
17.8100
37.4024
767.1710
Price
Amount (ZEC)
Total (ZEC)
78.8200
8.1197
121.2294
77.9800
2.4311
113.1097
76.8800
3.5687
110.6786
75.4400
1.2921
107.1099
74.3500
1.7860
105.8178
73.6900
0.9017
104.0318
73.3000
6.0299
103.1301
72.1900
1.1640
97.1002
71.2100
5.3033
95.9363
70.3500
7.8517
90.6329
68.8700
5.8489
82.7812
67.8600
0.8016
76.9323
67.2700
2.1292
76.1307
65.9400
1.6558
74.0015
65.3000
6.6675
72.3457
64.5500
1.0291
65.6782
64.2100
2.3129
64.6491
64.0800
2.1627
62.3361
63.9000
0.2227
60.1734
63.7200
2.2024
59.9507
63.3700
0.5474
57.7483
63.0400
1.3900
57.2009
62.6200
2.1389
55.8110
62.4700
2.2534
53.6721
62.2400
0.2507
51.4186
61.9100
2.3104
51.1679
61.7200
0.7991
48.8575
61.4500
2.0148
48.0585
61.1900
0.8410
46.0436
60.9700
2.33001
45.2027
60.6600
1.0947
42.8727
60.4800
0.5763
41.7780
60.0100
1.2020
41.2017
59.7900
2.6641
39.9997
59.6000
0.7565
37.3357
59.1800
0.7193
36.5792
58.8700
1.7510
35.8598
58.7300
1.7294
34.1089
58.6200
2.4501
32.3795
58.2800
2.6388
29.9294
57.9400
0.7564
27.2905
57.4500
2.4870
26.5341
57.2800
2.1714
24.0471
56.9500
2.8591
21.8757
56.7600
1.8935
19.0165
56.4100
2.4532
17.1230
56.0600
0.4582
14.6698
55.8500
2.1982
14.2116
55.7100
1.7787
12.0134
55.3700
2.3819
10.2346
55.0100
0.4479
7.8528
54.7100
0.7346
7.4049
54.5800
2.6649
6.6703
54.3500
2.6485
4.0054
54.1500
1.3569
1.3569
54.06≈ 54.06
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
54.06≈ 54.06
+ 0.00%
53.9500
1.2486
1.2486
53.7400
2.8418
4.0903
53.5000
0.7206
4.8109
53.3600
0.2770
5.0879
53.0500
1.3238
6.4117
52.6800
1.9567
8.3684
52.3300
0.5142
8.8826
52.1800
0.4588
9.3414
51.9600
1.7980
11.1395
51.6000
0.2799
11.4194
51.2400
2.5135
13.9329
51.0400
1.6167
15.5496
50.7000
1.2123
16.7619
50.5200
2.0310
18.7929
50.0200
1.6373
20.4302
49.6700
2.5555
22.9858
49.3200
1.6468
24.6325
49.2000
0.8186
25.4511
49.0500
2.5618
28.0130
48.7300
2.1049
30.1178
48.3000
2.5846
32.7025
48.1000
0.5509
33.2533
47.8700
0.5209
33.7742
47.3900
3.0832
36.8574
47.2000
1.3450
38.2023
46.8800
2.9135
41.1159
46.6500
2.8552
43.9710
46.3800
1.8353
45.8063
46.1000
2.6336
48.4399
45.9000
3.3414
51.7813
45.5600
2.5536
54.3349
45.3200
1.2884
55.6234
45.1600
2.4657
58.0891
44.7300
3.0614
61.1505
44.3900
0.8142
61.9647
44.0300
1.1438
63.1085
43.8400
1.7023
64.8108
43.6500
1.9440
66.7547
43.5100
2.9096
69.6644
43.1600
1.4512
71.1156
42.4000
1.5760
72.6916
41.7500
14.4122
87.1038
40.4100
2.8133
89.9171
39.8100
17.5214
107.4385
38.7900
17.8867
125.3252
37.3000
17.7189
143.0441
36.4300
20.5055
163.5496
35.4400
6.8195
170.3691
34.3200
18.7809
189.1500
33.9200
5.6077
194.7577
33.2500
21.7065
216.4642
33.0800
4.7880
221.2522
32.6800
3.9918
225.2440
32.2900
6.6541
231.8982
32.1500
6.3435
238.2416
32.0100
4.2994
242.5410
31.6400
2.8288
245.3698
31.3900
1.2349
246.6047
31.2500
6.0796
252.6843
31.0600
4.3141
256.9983
30.9300
8.9970
265.9953
30.8100
2.9358
268.9311
30.7000
6.2558
275.1869
30.5000
9.4881
284.6750
30.0400
4.7694
289.4444
29.5900
13.0470
302.4913
29.5800
7.9693
310.4606
29.1400
4.6666
315.1272
28.8200
1.3699
316.4971
28.7400
16.3234
332.8205
28.6500
1.5236
334.3441
28.3000
2.2753
336.6194
28.0100
8.7465
345.3659
27.6200
6.0212
351.3872
27.1300
9.1094
360.4965
26.8400
4.4797
364.9763
26.6500
5.1236
370.0998
26.2600
11.3641
381.4639
25.9200
6.2632
387.7271
25.6200
2.0439
389.7710
25.0100
2.5960
392.3670
24.7200
3.6402
396.0072
24.6100
0.9544
396.9616
24.3000
5.8393
402.8009
24.2400
1.9504
404.7513
24.1600
13.2160
417.9673
24.0000
5.9795
423.9468
23.9400
11.9839
435.9307
23.8200
4.1438
440.0745
22.7900
31.1803
471.2548
22.0300
8.7908
480.0456
21.7700
13.0247
493.0703
21.4500
19.4603
512.5306
21.2900
37.9477
550.4783
20.6600
21.5112
571.9895
20.6200
64.4345
636.4240
20.0400
43.3837
679.8077
19.2800
37.0945
716.9022
18.5800
12.8663
729.7686
17.8100
37.4024
767.1710
Trades
Time
Price(USDT)
Amount(ZEC)
18:35:32
54.0600
2.4693
18:35:28
54.0100
1.2627
18:35:24
53.9900
0.6033
18:35:19
53.9400
0.9136
18:35:15
53.9100
0.3128
18:35:11
53.9200
0.2549
18:35:06
53.9000
0.3662
18:35:02
53.9200
0.7139
18:34:58
53.8700
0.2706
18:34:53
53.8600
0.9508
18:34:45
53.8600
0.6838
18:34:36
53.8700
0.2210
18:34:32
53.8900
0.3815
18:34:27
53.8900
0.1972
18:34:23
53.9000
0.8429
18:34:19
53.8900
0.2061
18:34:15
53.8600
0.6583
18:34:10
53.8900
0.9313
18:34:06
53.8900
0.6499
18:34:02
53.8700
0.2456
18:33:57
53.8900
0.2823
18:33:53
53.8800
0.8930
18:33:49
53.8700
2.0030
18:33:44
53.8600
0.5153
18:33:40
53.8600
0.5962
18:33:36
53.8600
0.3130
18:33:31
53.8800
0.7219
18:33:27
53.9300
0.8032
18:33:22
53.9300
0.9536
18:33:18
53.9200
7.3619
18:33:14
53.8200
0.5509
18:33:09
53.8400
5.7393
18:33:05
53.8500
0.6543
18:33:01
53.8600
9.1401
18:32:56
53.8800
0.8356
18:32:52
53.8700
2.8564
18:32:43
53.8200
4.9779
18:32:39
53.7800
0.6735
18:32:34
53.8100
0.4132
18:32:30
53.7900
0.2466
18:32:25
53.7900
0.7359
18:32:21
53.7900
0.8097
18:32:17
53.7800
0.7561
18:32:12
53.7900
0.8728
18:32:04
53.7100
9.5959
18:32:00
53.6500
0.2664
18:31:55
53.6400
0.6956
18:31:51
53.6200
0.9789
18:31:47
53.5700
17.0540
18:31:43
53.4700
1.5394
18:31:34
53.4100
0.3099
18:31:30
53.4300
0.8526
18:31:25
53.4300
0.2934
18:31:21
53.4200
0.2568
18:31:12
53.4200
0.2866
18:31:08
53.4100
0.6812
18:31:04
53.3900
0.5616
18:30:55
53.3800
0.6271
18:30:47
53.3800
0.3289
18:30:42
53.3800
0.4660
18:30:38
53.4000
0.9878
18:30:33
53.4000
0.3604
18:30:29
53.4100
0.9875
18:30:25
53.3800
0.7484
18:30:20
53.3900
0.6589
18:30:16
53.3700
0.5711
18:30:11
53.3800
0.2460
18:30:07
53.4000
0.8063
18:30:03
53.4200
0.8117
18:29:58
53.4100
0.9965
18:29:54
53.4000
0.3744
18:29:50
53.3700
0.6588
18:29:46
53.3700
0.5489
18:29:41
53.3700
0.5099
18:29:37
53.3800
0.2043
18:29:33
53.3800
0.9128
18:29:28
53.3700
1.2282
18:29:24
53.3700
4.1528
18:29:20
53.3700
0.7743
18:29:15
53.3200
0.4965
18:29:11
53.3100
0.8866
18:29:07
53.3100
0.5521
18:29:02
53.2900
0.8293
18:28:58
53.2900
0.3846
18:28:54
53.2900
0.5658
18:28:49
53.2900
0.8416
18:28:45
53.2900
0.2459
18:28:41
53.3100
0.2923
18:28:37
53.3100
0.2811
18:28:32
53.3100
0.3085
18:28:28
53.3100
0.9655
18:28:24
53.3100
0.7270
18:28:15
53.2800
0.6686
18:28:06
53.2600
1.6041
18:28:02
53.2600
0.6554
18:27:58
53.2600
0.4215
18:27:53
53.2600
0.7223
18:27:49
53.2600
1.9622
18:27:45
53.2700
0.5536
18:27:40
53.2700
0.7924
Switch to Spot