XTZ/USDT
1.064
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.2700
46.6292
12K
1.2510
101.6788
12K
1.2350
573.5423
12K
1.2190
635.3866
11K
1.2100
597.7871
11K
1.1940
119.7711
10K
1.1880
145.6563
10K
1.1740
143.4780
10K
1.1600
227.8185
10K
1.1450
542.3364
9K
1.1380
432.3105
9K
1.1340
438.2378
8K
1.1330
253.7407
8K
1.1310
132.9600
8K
1.1280
263.5676
7K
1.1240
308.4591
7K
1.1230
165.9582
7K
1.1200
296.8287
7K
1.1190
231.5010
6K
1.1160
106.1431
6K
1.1150
349.7954
6K
1.1110
74.4987
6K
1.1080
389.6441
6K
1.1060
317.6895
5K
1.1020
268.7068
5K
1.0980
409.4393
5K
1.0960
193.1007
4K
1.0930
370.5332
4K
1.0900
420.8159
4K
1.0870
164.4546
3K
1.0850
337.7531
3K
1.0840
416.0532
3K
1.0810
404.2449
2K
1.0770
102.9784
2K
1.0750
196.6607
2K
1.0730
109.2932
2K
1.0690
297.9100
2K
1.0680
439.6834
1K
1.0670
397.0582
851.0952
1.0650
454.0370
454.0370
1.064≈ 1.06
+ 0.00%
1.0630
372.1090
372.1090
1.0600
159.0969
531.2059
1.0580
436.7089
967.9148
1.0560
469.1709
1K
1.0510
472.2376
2K
1.0480
235.0566
2K
1.0450
339.3300
2K
1.0400
83.4066
3K
1.0360
286.3995
3K
1.0340
213.8616
3K
1.0310
138.6717
3K
1.0270
447.2842
4K
1.0230
318.1725
4K
1.0190
386.7795
4K
1.0160
158.8381
5K
1.0110
177.5840
5K
1.0060
78.7341
5K
1.0030
401.3283
5K
0.9990
147.4189
5K
0.9940
413.5033
6K
0.9920
171.8322
6K
0.9880
464.1315
6K
0.9860
306.0254
7K
0.9820
276.2089
7K
0.9800
323.6392
7K
0.9750
296.1043
8K
0.9710
235.9936
8K
0.9680
234.9152
8K
0.9660
253.0928
8K
0.9610
498.6004
9K
0.9530
827.7064
10K
0.9370
439.4357
10K
0.9220
639.4048
11K
0.9070
96.7445
11K
0.9000
115.5458
11K
0.8830
527.3406
11K
0.8730
821.3780
12K
0.8560
370.1103
13K
0.8390
361.1152
13K
0.8190
170.5279
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.2700
46.6292
12K
1.2510
101.6788
12K
1.2350
573.5423
12K
1.2190
635.3866
11K
1.2100
597.7871
11K
1.1940
119.7711
10K
1.1880
145.6563
10K
1.1740
143.4780
10K
1.1600
227.8185
10K
1.1450
542.3364
9K
1.1380
432.3105
9K
1.1340
438.2378
8K
1.1330
253.7407
8K
1.1310
132.9600
8K
1.1280
263.5676
7K
1.1240
308.4591
7K
1.1230
165.9582
7K
1.1200
296.8287
7K
1.1190
231.5010
6K
1.1160
106.1431
6K
1.1150
349.7954
6K
1.1110
74.4987
6K
1.1080
389.6441
6K
1.1060
317.6895
5K
1.1020
268.7068
5K
1.0980
409.4393
5K
1.0960
193.1007
4K
1.0930
370.5332
4K
1.0900
420.8159
4K
1.0870
164.4546
3K
1.0850
337.7531
3K
1.0840
416.0532
3K
1.0810
404.2449
2K
1.0770
102.9784
2K
1.0750
196.6607
2K
1.0730
109.2932
2K
1.0690
297.9100
2K
1.0680
439.6834
1K
1.0670
397.0582
851.0952
1.0650
454.0370
454.0370
1.064≈ 1.06
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.064≈ 1.06
+ 0.00%
1.0630
372.1090
372.1090
1.0600
159.0969
531.2059
1.0580
436.7089
967.9148
1.0560
469.1709
1K
1.0510
472.2376
2K
1.0480
235.0566
2K
1.0450
339.3300
2K
1.0400
83.4066
3K
1.0360
286.3995
3K
1.0340
213.8616
3K
1.0310
138.6717
3K
1.0270
447.2842
4K
1.0230
318.1725
4K
1.0190
386.7795
4K
1.0160
158.8381
5K
1.0110
177.5840
5K
1.0060
78.7341
5K
1.0030
401.3283
5K
0.9990
147.4189
5K
0.9940
413.5033
6K
0.9920
171.8322
6K
0.9880
464.1315
6K
0.9860
306.0254
7K
0.9820
276.2089
7K
0.9800
323.6392
7K
0.9750
296.1043
8K
0.9710
235.9936
8K
0.9680
234.9152
8K
0.9660
253.0928
8K
0.9610
498.6004
9K
0.9530
827.7064
10K
0.9370
439.4357
10K
0.9220
639.4048
11K
0.9070
96.7445
11K
0.9000
115.5458
11K
0.8830
527.3406
11K
0.8730
821.3780
12K
0.8560
370.1103
13K
0.8390
361.1152
13K
0.8190
170.5279
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
12:34:11
1.0640
2.1806
12:34:07
1.0640
3.3255
12:34:03
1.0640
4.7863
12:33:58
1.0640
68.2960
12:33:54
1.0630
2.2929
12:33:50
1.0630
2.6404
12:33:46
1.0630
3.0{3}17
12:33:42
1.0630
2.9776
12:33:38
1.0630
4.6112
12:33:33
1.0630
27.4835
12:33:33
1.0630
3.3085
12:33:29
1.0640
2.1045
12:33:25
1.0640
25.2000
12:33:21
1.0630
3.3085
12:33:17
1.0640
14.0320
12:33:12
1.0640
3.6146
12:33:08
1.0640
3.4928
12:33:04
1.0630
4.1914
12:33:00
1.0630
2.3463
12:32:56
1.0630
2.3965
12:32:52
1.0630
5.2160
12:32:47
1.0630
13.5880
12:32:43
1.0640
27.7800
12:32:39
1.0630
51.3160
12:32:39
1.0640
2.3281
12:32:35
1.0640
2.3867
12:32:35
1.0640
2.2976
12:32:35
1.0640
0.0306
12:32:31
1.0640
2.2976
12:32:26
1.0640
1.0667
12:32:26
1.0640
2.3281
12:32:22
1.0640
2.3281
12:32:18
1.0650
3.2844
12:32:14
1.0650
4.0063
12:32:09
1.0650
0.7306
12:32:09
1.0650
3.3520
12:32:05
1.0650
21.2440
12:32:01
1.0660
4.0819
12:31:57
1.0650
21.8960
12:31:57
1.0650
2.7000
12:31:53
1.0660
3.0851
12:31:49
1.0660
4.7998
12:31:44
1.0650
2.7000
12:31:40
1.0660
4.0820
12:31:36
1.0650
57.2600
12:31:32
1.0640
3.1836
12:31:28
1.0640
0.2512
12:31:28
1.0640
2.0301
12:31:28
1.0640
1.3234
12:31:23
1.0640
2.0301
12:31:19
1.0640
3.3535
12:31:15
1.0650
3.6039
12:31:11
1.0650
4.4938
12:31:06
1.0650
4.0665
12:31:02
1.0650
4.9934
12:30:58
1.0650
3.5792
12:30:54
1.0650
4.1560
12:30:50
1.0650
2.3851
12:30:45
1.0650
4.7774
12:30:41
1.0650
4.0651
12:30:37
1.0650
3.5362
12:30:33
1.0650
48.7760
12:30:29
1.0660
3.8653
12:30:24
1.0660
89.7000
12:30:20
1.0650
4.5153
12:30:16
1.0650
14.1560
12:30:12
1.0650
2.8863
12:30:08
1.0650
3.7550
12:30:03
1.0650
2.5235
12:29:59
1.0650
4.3805
12:29:55
1.0650
2.7797
12:29:51
1.0650
3.6257
12:29:47
1.0650
2.3574
12:29:43
1.0650
2.8658
12:29:38
1.0650
2.4687
12:29:34
1.0650
3.6840
12:29:30
1.0650
3.7523
12:29:26
1.0650
2.4412
12:29:22
1.0650
4.6827
12:29:18
1.0650
2.4261
12:29:13
1.0640
12.8560
12:29:09
1.0640
4.1664
12:29:05
1.0640
18.7840
12:29:01
1.0650
3.6384
12:28:57
1.0650
3.0590
12:28:53
1.0650
40.4320
12:28:48
1.0640
103.4380
12:28:48
1.0640
3.8140
12:28:44
1.0640
3.8140
12:28:40
1.0650
2.4463
12:28:36
1.0650
2.0457
12:28:32
1.0650
4.8478
12:28:28
1.0650
3.4144
12:28:23
1.0650
4.1834
12:28:19
1.0650
27.8880
12:28:15
1.0650
3.8425
12:28:11
1.0650
2.7700
12:28:07
1.0650
2.8002
12:28:03
1.0650
3.9110
12:27:58
1.0650
2.7404
Switch to Spot