XLM/USDT
0.3516
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3815
145,632.680
8M
0.3796
147,057.758
8M
0.3792
144,238.991
8M
0.3781
119,744.026
8M
0.3777
139,839.627
8M
0.3773
149,424.737
7M
0.3755
141,074.799
7M
0.3750
144,307.729
7M
0.3746
106,998.986
7M
0.3736
114,340.887
7M
0.3717
142,714.648
7M
0.3710
128,203.666
7M
0.3697
124,174.707
6M
0.3684
143,378.380
6M
0.3665
139,881.921
6M
0.3647
148,459.759
6M
0.3634
163,880.168
6M
0.3618
134,035.932
6M
0.3601
138,272.756
6M
0.3595
138,122.984
5M
0.3585
162,304.926
5M
0.3582
166,367.373
5M
0.3579
156,611.215
5M
0.3577
147,222.446
5M
0.3574
181,402.494
5M
0.3573
175,502.278
5M
0.3572
158,320.510
4M
0.3568
196,763.401
4M
0.3564
216,518.287
4M
0.3561
193,229.293
4M
0.3557
169,805.770
4M
0.3553
212,082.167
3M
0.3551
178,796.360
3M
0.3550
188,186.109
3M
0.3548
179,113.975
3M
0.3544
147,351.778
3M
0.3543
153,382.006
3M
0.3541
198,191.894
2M
0.3537
203,130.007
2M
0.3535
167,301.234
2M
0.3534
160,189.109
2M
0.3531
156,102.134
2M
0.3530
163,541.418
1M
0.3529
188,825.434
1M
0.3525
166,673.361
1M
0.3523
183,887.157
945K
0.3522
191,438.413
762K
0.3521
180,157.849
570K
0.3519
192,517.065
390K
0.3518
197,493.099
197K
0.3516≈ 0.35
+ 0.00%
0.3516
189,692.492
190K
0.3514
181,012.409
371K
0.3511
224,530.183
595K
0.3509
203,896.760
799K
0.3507
160,143.772
959K
0.3504
208,103.091
1M
0.3499
161,935.699
1M
0.3497
210,042.312
2M
0.3495
155,266.566
2M
0.3491
151,754.004
2M
0.3489
149,731.267
2M
0.3486
202,379.096
2M
0.3481
161,477.036
2M
0.3478
209,693.476
3M
0.3476
186,026.239
3M
0.3471
203,330.716
3M
0.3468
205,232.375
3M
0.3466
158,992.408
3M
0.3463
158,674.095
3M
0.3458
191,278.513
4M
0.3453
230,046.213
4M
0.3449
216,036.917
4M
0.3444
148,617.347
4M
0.3439
192,999.768
4M
0.3437
161,510.323
5M
0.3435
157,534.576
5M
0.3431
206,159.646
5M
0.3428
175,766.404
5M
0.3424
148,973.260
5M
0.3420
167,064.902
5M
0.3409
133,115.322
6M
0.3402
171,968.494
6M
0.3384
147,620.089
6M
0.3367
121,026.964
6M
0.3353
132,785.980
6M
0.3334
163,184.794
6M
0.3314
177,682.766
7M
0.3300
122,781.358
7M
0.3286
165,638.103
7M
0.3278
155,295.374
7M
0.3258
166,739.436
7M
0.3247
129,837.049
7M
0.3242
149,157.859
7M
0.3236
169,435.177
8M
0.3217
155,567.235
8M
0.3212
143,359.591
8M
0.3207
175,690.499
8M
0.3195
161,222.259
8M
0.3190
158,625.693
8M
0.3170
177,785.917
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3815
145,632.6802
8M
0.3796
147,057.7577
8M
0.3792
144,238.9907
8M
0.3781
119,744.0258
8M
0.3777
139,839.6270
8M
0.3773
149,424.7373
7M
0.3755
141,074.7989
7M
0.3750
144,307.7292
7M
0.3746
106,998.9856
7M
0.3736
114,340.8872
7M
0.3717
142,714.6478
7M
0.3710
128,203.6656
7M
0.3697
124,174.7069
6M
0.3684
143,378.3796
6M
0.3665
139,881.9206
6M
0.3647
148,459.7589
6M
0.3634
163,880.1684
6M
0.3618
134,035.9315
6M
0.3601
138,272.7556
6M
0.3595
138,122.9842
5M
0.3585
162,304.9258
5M
0.3582
166,367.3728
5M
0.3579
156,611.2146
5M
0.3577
147,222.4460
5M
0.3574
181,402.4944
5M
0.3573
175,502.2775
5M
0.3572
158,320.5097
4M
0.3568
196,763.4005
4M
0.3564
216,518.2871
4M
0.3561
193,229.2926
4M
0.3557
169,805.7699
4M
0.3553
212,082.1671
3M
0.3551
178,796.3596
3M
0.3550
188,186.1087
3M
0.3548
179,113.9754
3M
0.3544
147,351.7778
3M
0.3543
153,382.0058
3M
0.3541
198,191.8940
2M
0.3537
203,130.0072
2M
0.3535
167,301.2336
2M
0.3534
160,189.1085
2M
0.3531
156,102.1341
2M
0.3530
163,541.4181
1M
0.3529
188,825.4338
1M
0.3525
166,673.3607
1M
0.3523
183,887.1568
945K
0.3522
191,438.4128
762K
0.3521
180,157.8488
570K
0.3519
192,517.0645
390K
0.3518
197,493.0987
197K
0.3516≈ 0.35
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3516≈ 0.35
+ 0.00%
0.3516
189,692.4918
190K
0.3514
181,012.4087
371K
0.3511
224,530.1827
595K
0.3509
203,896.7599
799K
0.3507
160,143.7722
959K
0.3504
208,103.0905
1M
0.3499
161,935.6986
1M
0.3497
210,042.3124
2M
0.3495
155,266.5663
2M
0.3491
151,754.0036
2M
0.3489
149,731.2668
2M
0.3486
202,379.0962
2M
0.3481
161,477.0362
2M
0.3478
209,693.4755
3M
0.3476
186,026.2394
3M
0.3471
203,330.7157
3M
0.3468
205,232.3750
3M
0.3466
158,992.4075
3M
0.3463
158,674.0948
3M
0.3458
191,278.5133
4M
0.3453
230,046.2133
4M
0.3449
216,036.9171
4M
0.3444
148,617.3472
4M
0.3439
192,999.7676
4M
0.3437
161,510.3232
5M
0.3435
157,534.5757
5M
0.3431
206,159.6456
5M
0.3428
175,766.4039
5M
0.3424
148,973.2604
5M
0.3420
167,064.9020
5M
0.3409
133,115.3217
6M
0.3402
171,968.4940
6M
0.3384
147,620.0894
6M
0.3367
121,026.9635
6M
0.3353
132,785.9802
6M
0.3334
163,184.7939
6M
0.3314
177,682.7656
7M
0.3300
122,781.3579
7M
0.3286
165,638.1025
7M
0.3278
155,295.3736
7M
0.3258
166,739.4357
7M
0.3247
129,837.0486
7M
0.3242
149,157.8594
7M
0.3236
169,435.1767
8M
0.3217
155,567.2346
8M
0.3212
143,359.5913
8M
0.3207
175,690.4987
8M
0.3195
161,222.2594
8M
0.3190
158,625.6930
8M
0.3170
177,785.9170
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
10:00:10
0.3516
338.1083
10:00:10
0.3515
151.0517
09:59:56
0.3511
96.7200
09:59:48
0.3512
48.7200
09:59:48
0.3513
1,840.3600
09:59:40
0.3513
1,840.3600
09:59:31
0.3510
120.9200
09:59:18
0.3508
890.2000
09:59:14
0.3506
1,488.8000
09:59:05
0.3508
173.1600
09:59:05
0.3508
180.9600
09:59:05
0.3508
173.1600
09:59:01
0.3509
674.8800
09:58:57
0.3509
222.4000
09:58:53
0.3508
354.1200
09:58:48
0.3511
84.6400
09:58:44
0.3511
84.6400
09:58:44
0.3512
69.6400
09:58:36
0.3512
69.6400
09:58:27
0.3514
185.4000
09:58:23
0.3514
184.9200
09:58:14
0.3512
44.4400
09:57:57
0.3513
938.4800
09:57:57
0.3514
755.3600
09:57:53
0.3514
755.3600
09:57:40
0.3516
240.9200
09:57:36
0.3517
92.0400
09:57:32
0.3518
53.4800
09:57:23
0.3518
53.4800
09:57:19
0.3519
753.9600
09:57:15
0.3520
1,762.6800
09:57:10
0.3522
317.2400
09:57:10
0.3523
401.9600
09:57:06
0.3523
401.9600
09:57:06
0.3524
59.7600
09:57:02
0.3524
59.7600
09:57:02
0.3525
171.1200
09:56:45
0.3527
864.8400
09:56:36
0.3528
668.8400
09:56:32
0.3528
180.2000
09:56:28
0.3528
122.7200
09:56:24
0.3526
573.8000
09:56:15
0.3525
171.1200
09:56:06
0.3525
117.6800
09:55:45
0.3526
111.5200
09:55:36
0.3527
2,949.0000
09:55:32
0.3528
62.0400
09:55:28
0.3528
62.0400
09:55:19
0.3525
304.0400
09:55:15
0.3527
445.4000
09:55:15
0.3528
135.7200
09:55:11
0.3528
135.7200
09:55:07
0.3530
308.8800
09:54:58
0.3531
481.5600
09:54:53
0.3529
623.5200
09:54:45
0.3527
147.9615
09:54:32
0.3527
1,183.6800
09:54:24
0.3530
131.8000
09:54:20
0.3532
760.6000
09:54:20
0.3532
1,834.5600
09:54:07
0.3532
760.6000
09:54:03
0.3532
2,595.1600
09:53:58
0.3534
66.0000
09:53:58
0.3534
331.0800
09:53:58
0.3534
66.0000
09:53:54
0.3535
216.6000
09:53:50
0.3534
397.0800
09:53:38
0.3536
57.1200
09:53:38
0.3536
185.8000
09:53:38
0.3536
57.1200
09:53:33
0.3537
44.6000
09:53:29
0.3536
242.9200
09:53:17
0.3537
50.4000
09:53:12
0.3538
115.0400
09:53:08
0.3539
714.8000
09:53:04
0.3537
855.4800
09:53:00
0.3535
78.6000
09:52:38
0.3537
49.6000
09:52:30
0.3535
66.2000
09:52:25
0.3534
140.8400
09:52:21
0.3535
286.6000
09:52:13
0.3534
154.2800
09:52:13
0.3535
256.9200
09:52:04
0.3535
256.9200
09:52:04
0.3536
881.7600
09:51:55
0.3536
881.7600
09:51:46
0.3537
129.2680
09:51:46
0.3539
136.4920
09:51:46
0.3540
41.5600
09:51:46
0.3540
199.3600
09:51:42
0.3540
41.5600
09:51:38
0.3540
240.9200
09:51:38
0.3541
923.2000
09:51:34
0.3541
923.2000
09:51:30
0.3542
283.8800
09:51:21
0.3545
293.8000
09:51:17
0.3546
53.1200
09:51:13
0.3545
339.0000
09:51:08
0.3544
499.6400
09:51:00
0.3542
333.4000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved