94,692.0600
8.0195
242.4700
94,692.0500
7.4860
234.4504
94,692.0300
6.5558
226.9644
94,692.0100
6.9357
220.4086
94,691.9900
5.7479
213.4729
94,691.9700
6.9980
207.7250
94,691.9600
6.7921
200.7270
94,691.9400
7.7075
193.9350
94,691.9200
5.8712
186.2275
94,691.9100
6.2133
180.3563
94,691.9000
7.4070
174.1430
94,691.8900
5.4080
166.7360
94,691.8700
6.8284
161.3280
94,691.8500
6.3371
154.4996
94,691.8300
7.2569
148.1625
94,691.8100
8.1265
140.9056
94,691.8000
7.4617
132.7791
94,691.7900
8.1232
125.3174
94,691.7700
7.1045
117.1942
94,691.7500
8.3572
110.0897
94,691.7300
5.7030
101.7325
94,690.7600
5.6862
101.5790
94,690.7300
7.5400
109.1190
94,690.7000
6.2918
115.4107
94,690.6700
8.1921
123.6029
94,690.6500
7.3242
130.9270
94,690.6300
7.9727
138.8997
94,690.6000
8.2627
147.1624
94,690.5700
8.2094
155.3718
94,690.5400
7.6227
162.9945
94,690.5100
7.7810
170.7755
94,690.4900
7.1059
177.8814
94,690.4700
6.2136
184.0950
94,690.4500
6.9422
191.0373
94,690.4200
7.5826
198.6199
94,690.3900
7.8636
206.4835
94,690.3700
6.6427
213.1262
94,690.3400
7.4856
220.6118
94,690.3100
6.4176
227.0295
94,690.2800
7.4907
234.5202
94,690.2500
8.3743
242.8945
94,690.2300
8.2017
251.0962
82,500.0000
0.0003
251.0965
40,926.5700
0.0040
251.1005
40,813.5200
0.0040
251.1045
40,700.4700
0.0040
251.1085
40,587.4200
0.0040
251.1124
40,474.3700
0.0040
251.1164
40,361.3200
0.0040
251.1204
40,248.2700
0.0040
251.1244
40,135.2200
0.0040
251.1283
40,022.1700
0.0040
251.1323
39,909.1200
0.0040
251.1363
39,796.0700
0.0040
251.1403
39,683.0200
0.0040
251.1442
39,569.9700
0.0040
251.1482
39,456.9200
0.0040
251.1522
39,343.8700
0.0040
251.1562
39,230.8200
0.0040
251.1601
39,117.7700
0.0040
251.1641
39,004.7200
0.0040
251.1681
38,891.6700
0.0040
251.1721
38,778.6200
0.0040
251.1760
38,665.5700
0.0040
251.1800
38,552.5200
0.0040
251.1840
38,439.4700
0.0040
251.1880
38,326.4200
0.0040
251.1919
38,213.3700
0.0040
251.1959
38,100.3200
0.0040
251.1999
37,987.2700
0.0040
251.2039
37,874.2200
0.0040
251.2078
37,761.1700
0.0040
251.2118
37,648.1200
0.0040
251.2158
37,535.0700
0.0040
251.2198
37,422.0200
0.0040
251.2237
37,308.9700
0.0040
251.2277
37,195.9200
0.0040
251.2317
30,367.1800
0.0{3}26
251.2320
30,284.9900
0.0{3}26
251.2322
30,202.8000
0.0{3}26
251.2325
30,120.6100
0.0{3}26
251.2327
30,038.4200
0.0{3}26
251.2330
29,956.2300
0.0{3}26
251.2333
29,874.0400
0.0{3}26
251.2335
29,791.8500
0.0{3}26
251.2338
29,709.6600
0.0{3}26
251.2341
29,627.4700
0.0{3}26
251.2343
29,545.2800
0.0{3}26
251.2346
29,463.0900
0.0{3}26
251.2349
29,380.9000
0.0{3}26
251.2351
29,298.7100
0.0{3}26
251.2354
29,216.5200
0.0{3}26
251.2356
94,692.0600
8.0195
242.4700
94,692.0500
7.4860
234.4504
94,692.0300
6.5558
226.9644
94,692.0100
6.9357
220.4086
94,691.9900
5.7479
213.4729
94,691.9700
6.9980
207.7250
94,691.9600
6.7921
200.7270
94,691.9400
7.7075
193.9350
94,691.9200
5.8712
186.2275
94,691.9100
6.2133
180.3563
94,691.9000
7.4070
174.1430
94,691.8900
5.4080
166.7360
94,691.8700
6.8284
161.3280
94,691.8500
6.3371
154.4996
94,691.8300
7.2569
148.1625
94,691.8100
8.1265
140.9056
94,691.8000
7.4617
132.7791
94,691.7900
8.1232
125.3174
94,691.7700
7.1045
117.1942
94,691.7500
8.3572
110.0897
94,691.7300
5.7030
101.7325
94,690.7600
5.6862
101.5790
94,690.7300
7.5400
109.1190
94,690.7000
6.2918
115.4107
94,690.6700
8.1921
123.6029
94,690.6500
7.3242
130.9270
94,690.6300
7.9727
138.8997
94,690.6000
8.2627
147.1624
94,690.5700
8.2094
155.3718
94,690.5400
7.6227
162.9945
94,690.5100
7.7810
170.7755
94,690.4900
7.1059
177.8814
94,690.4700
6.2136
184.0950
94,690.4500
6.9422
191.0373
94,690.4200
7.5826
198.6199
94,690.3900
7.8636
206.4835
94,690.3700
6.6427
213.1262
94,690.3400
7.4856
220.6118
94,690.3100
6.4176
227.0295
94,690.2800
7.4907
234.5202
94,690.2500
8.3743
242.8945
94,690.2300
8.2017
251.0962
82,500.0000
0.0003
251.0965
40,926.5700
0.0040
251.1005
40,813.5200
0.0040
251.1045
40,700.4700
0.0040
251.1085
40,587.4200
0.0040
251.1124
40,474.3700
0.0040
251.1164
40,361.3200
0.0040
251.1204
40,248.2700
0.0040
251.1244
40,135.2200
0.0040
251.1283
40,022.1700
0.0040
251.1323
39,909.1200
0.0040
251.1363
39,796.0700
0.0040
251.1403
39,683.0200
0.0040
251.1442
39,569.9700
0.0040
251.1482
39,456.9200
0.0040
251.1522
39,343.8700
0.0040
251.1562
39,230.8200
0.0040
251.1601
39,117.7700
0.0040
251.1641
39,004.7200
0.0040
251.1681
38,891.6700
0.0040
251.1721
38,778.6200
0.0040
251.1760
38,665.5700
0.0040
251.1800
38,552.5200
0.0040
251.1840
38,439.4700
0.0040
251.1880
38,326.4200
0.0040
251.1919
38,213.3700
0.0040
251.1959
38,100.3200
0.0040
251.1999
37,987.2700
0.0040
251.2039
37,874.2200
0.0040
251.2078
37,761.1700
0.0040
251.2118
37,648.1200
0.0040
251.2158
37,535.0700
0.0040
251.2198
37,422.0200
0.0040
251.2237
37,308.9700
0.0040
251.2277
37,195.9200
0.0040
251.2317
30,367.1800
0.0{3}26
251.2320
30,284.9900
0.0{3}26
251.2322
30,202.8000
0.0{3}26
251.2325
30,120.6100
0.0{3}26
251.2327
30,038.4200
0.0{3}26
251.2330
29,956.2300
0.0{3}26
251.2333
29,874.0400
0.0{3}26
251.2335
29,791.8500
0.0{3}26
251.2338
29,709.6600
0.0{3}26
251.2341
29,627.4700
0.0{3}26
251.2343
29,545.2800
0.0{3}26
251.2346
29,463.0900
0.0{3}26
251.2349
29,380.9000
0.0{3}26
251.2351
29,298.7100
0.0{3}26
251.2354
29,216.5200
0.0{3}26
251.2356
10:02:02
1.0008
10,583.1000
09:59:12
1.0008
14,307.3517
09:59:08
1.0009
42,414.7000
09:59:00
1.0009
25,414.3000
09:58:56
1.0009
25,358.0500
09:58:51
1.0009
27,218.5500
09:58:47
1.0009
27,042.1500
09:58:30
1.0009
34,367.9000
09:58:22
1.0009
20,761.8000