Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English(Australia)
|
TRAC/USDT
0.717
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.717
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9120
261.1762
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8280
504.2488
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7950
527.2733
12K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7280
155.9546
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7140
64.6804
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6850
212.8725
7K
1.6750
68.1535
7K
1.6520
82.0218
7K
1.6360
71.1569
7K
1.6060
119.4826
7K
1.5740
155.1343
6K
1.5550
131.6075
6K
1.5320
64.1217
6K
1.4990
213.1779
6K
1.4840
76.8671
6K
1.4550
164.4489
6K
1.4290
151.0877
6K
1.4070
192.8130
5K
1.3740
101.3487
5K
1.3510
166.3715
5K
1.3210
173.8781
5K
1.2930
195.3359
5K
1.2670
293.1818
5K
1.2410
239.5033
4K
1.2090
243.5212
4K
1.1870
170.0487
4K
1.1660
203.3670
4K
1.1320
231.6519
3K
1.1030
270.9914
3K
1.0730
109.8714
3K
1.0540
242.5298
3K
1.0160
82.8767
3K
0.9920
252.3538
3K
0.9650
57.7070
2K
0.9490
393.9087
2K
0.9150
261.6647
2K
0.8820
208.9632
2K
0.8640
233.6072
1K
0.8420
112.2715
1K
0.8170
210.9278
989.8119
0.8030
312.4469
778.8841
0.7890
172.7260
466.4372
0.7510
153.6032
293.7112
0.7290
140.1080
140.1080
0.717
≈ 0.71
+ 0.00%
0.7030
386.6133
386.6133
0.6800
315.6281
702.2414
0.6410
542.8082
1K
0.6260
575.5787
2K
0.6110
571.4229
2K
0.5850
344.0984
3K
0.5620
239.7068
3K
0.5470
1,080.2338
4K
0.5430
757.8317
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
1,190.9370
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4740
489.2874
17K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4570
780.2692
22K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4290
347.9253
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,943.2607
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,672.9118
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3680
1,326.3778
37K
0.3650
769.8074
37K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3460
745.9656
42K
0.3450
815.9117
43K
0.3390
877.9850
44K
0.3380
1,101.8482
45K
0.3270
169.7526
45K
0.3210
1,721.0426
46K
0.3140
1,160.3545
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2840
1,227.3630
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2490
580.8667
69K
0.2460
2,331.3564
72K
0.2330
2,293.5878
74K
0.2270
554.2091
75K
0.2220
7,069.9822
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
3,638.8175
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
3,660.4271
109K
0.1550
5,381.6828
114K
0.1440
2,497.1380
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
153K
0.1170
2,000.1305
155K
0.1130
2,677.4454
158K
0.0950
10,215.6408
168K
0.0880
3,176.6913
171K
0.0810
1,521.8410
172K
0.0800
4,189.0388
177K
0.0640
2,291.7898
179K
0.0620
15,398.8074
194K
0.0570
886.2014
195K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0390
23,460.4576
268K
0.0330
4,351.9350
273K
0.0270
24,586.6406
297K
0.0070
106,494.428
404K
0.0050
93,859.4748
498K
0.0020
160,655.180
658K
Price
Amount (TRAC)
Total (TRAC)
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9120
261.1762
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8280
504.2488
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7950
527.2733
12K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7280
155.9546
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7140
64.6804
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6850
212.8725
7K
1.6750
68.1535
7K
1.6520
82.0218
7K
1.6360
71.1569
7K
1.6060
119.4826
7K
1.5740
155.1343
6K
1.5550
131.6075
6K
1.5320
64.1217
6K
1.4990
213.1779
6K
1.4840
76.8671
6K
1.4550
164.4489
6K
1.4290
151.0877
6K
1.4070
192.8130
5K
1.3740
101.3487
5K
1.3510
166.3715
5K
1.3210
173.8781
5K
1.2930
195.3359
5K
1.2670
293.1818
5K
1.2410
239.5033
4K
1.2090
243.5212
4K
1.1870
170.0487
4K
1.1660
203.3670
4K
1.1320
231.6519
3K
1.1030
270.9914
3K
1.0730
109.8714
3K
1.0540
242.5298
3K
1.0160
82.8767
3K
0.9920
252.3538
3K
0.9650
57.7070
2K
0.9490
393.9087
2K
0.9150
261.6647
2K
0.8820
208.9632
2K
0.8640
233.6072
1K
0.8420
112.2715
1K
0.8170
210.9278
989.8119
0.8030
312.4469
778.8841
0.7890
172.7260
466.4372
0.7510
153.6032
293.7112
0.7290
140.1080
140.1080
0.717
≈ 0.71
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.717
≈ 0.71
+ 0.00%
0.7030
386.6133
386.6133
0.6800
315.6281
702.2414
0.6410
542.8082
1K
0.6260
575.5787
2K
0.6110
571.4229
2K
0.5850
344.0984
3K
0.5620
239.7068
3K
0.5470
1,080.2338
4K
0.5430
757.8317
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
1,190.9370
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4740
489.2874
17K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4570
780.2692
22K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4290
347.9253
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,943.2607
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,672.9118
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3680
1,326.3778
37K
0.3650
769.8074
37K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3460
745.9656
42K
0.3450
815.9117
43K
0.3390
877.9850
44K
0.3380
1,101.8482
45K
0.3270
169.7526
45K
0.3210
1,721.0426
46K
0.3140
1,160.3545
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2840
1,227.3630
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2490
580.8667
69K
0.2460
2,331.3564
72K
0.2330
2,293.5878
74K
0.2270
554.2091
75K
0.2220
7,069.9822
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
3,638.8175
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
3,660.4271
109K
0.1550
5,381.6828
114K
0.1440
2,497.1380
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
153K
0.1170
2,000.1305
155K
0.1130
2,677.4454
158K
0.0950
10,215.6408
168K
0.0880
3,176.6913
171K
0.0810
1,521.8410
172K
0.0800
4,189.0388
177K
0.0640
2,291.7898
179K
0.0620
15,398.8074
194K
0.0570
886.2014
195K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0390
23,460.4576
268K
0.0330
4,351.9350
273K
0.0270
24,586.6406
297K
0.0070
106,494.4278
404K
0.0050
93,859.4748
498K
0.0020
160,655.1795
658K
Trades
Time
Price(USDT)
Amount(TRAC)
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
Switch to Spot