TNSR/USDT
0.4398
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4787
481.8000
10K
0.4762
588.9000
10K
0.4735
288.9000
9K
0.4723
234.9000
9K
0.4702
396.0000
9K
0.4691
115.6000
8K
0.4681
567.9000
8K
0.4659
437.6000
7K
0.4636
393.3000
7K
0.4621
434.3000
7K
0.4599
514.8000
6K
0.4581
271.3000
6K
0.4558
259.2000
5K
0.4533
285.8000
5K
0.4511
466.7000
5K
0.4488
100.6000
4K
0.4484
272.6000
4K
0.4481
121.8000
4K
0.4477
94.1000
4K
0.4472
186.2000
4K
0.4469
176.2000
4K
0.4465
94.7000
3K
0.4463
106.5000
3K
0.4458
178.9000
3K
0.4456
142.8000
3K
0.4452
126.9000
3K
0.4447
58.5000
3K
0.4445
317.2000
3K
0.4441
183.6000
2K
0.4436
132.1000
2K
0.4431
330.0000
2K
0.4426
318.1000
2K
0.4422
67.9000
1K
0.4418
146.1000
1K
0.4414
299.2000
1K
0.4411
90.0000
958.4000
0.4409
127.1000
868.4000
0.4405
148.4000
741.3000
0.4403
337.4000
592.9000
0.4398
255.5000
255.5000
0.4398≈ 0.43
+ 0.00%
0.4394
249.4000
249.4000
0.4388
82.1000
331.5000
0.4385
91.0000
422.5000
0.4380
136.0000
558.5000
0.4377
314.8000
873.3000
0.4373
76.9000
950.2000
0.4368
266.3000
1K
0.4363
110.2000
1K
0.4358
137.6000
1K
0.4352
212.2000
2K
0.4346
98.7000
2K
0.4340
329.6000
2K
0.4335
212.6000
2K
0.4332
198.7000
3K
0.4326
308.8000
3K
0.4321
59.3000
3K
0.4318
88.4000
3K
0.4312
180.5000
3K
0.4309
303.0000
3K
0.4304
247.2000
4K
0.4300
243.3000
4K
0.4294
116.1000
4K
0.4289
318.2000
4K
0.4285
266.7000
5K
0.4280
345.6000
5K
0.4256
490.9000
5K
0.4233
171.0000
6K
0.4207
627.6000
6K
0.4183
441.4000
7K
0.4164
278.3000
7K
0.4141
657.8000
8K
0.4125
518.2000
8K
0.4101
290.4000
8K
0.4078
403.0000
9K
0.4067
186.1000
9K
0.4055
173.2000
9K
0.4033
668.4000
10K
0.4020
581.5000
10K
0.3992
591.8000
11K
0.3966
442.5000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4787
481.8000
10K
0.4762
588.9000
10K
0.4735
288.9000
9K
0.4723
234.9000
9K
0.4702
396.0000
9K
0.4691
115.6000
8K
0.4681
567.9000
8K
0.4659
437.6000
7K
0.4636
393.3000
7K
0.4621
434.3000
7K
0.4599
514.8000
6K
0.4581
271.3000
6K
0.4558
259.2000
5K
0.4533
285.8000
5K
0.4511
466.7000
5K
0.4488
100.6000
4K
0.4484
272.6000
4K
0.4481
121.8000
4K
0.4477
94.1000
4K
0.4472
186.2000
4K
0.4469
176.2000
4K
0.4465
94.7000
3K
0.4463
106.5000
3K
0.4458
178.9000
3K
0.4456
142.8000
3K
0.4452
126.9000
3K
0.4447
58.5000
3K
0.4445
317.2000
3K
0.4441
183.6000
2K
0.4436
132.1000
2K
0.4431
330.0000
2K
0.4426
318.1000
2K
0.4422
67.9000
1K
0.4418
146.1000
1K
0.4414
299.2000
1K
0.4411
90.0000
958.4000
0.4409
127.1000
868.4000
0.4405
148.4000
741.3000
0.4403
337.4000
592.9000
0.4398
255.5000
255.5000
0.4398≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4398≈ 0.43
+ 0.00%
0.4394
249.4000
249.4000
0.4388
82.1000
331.5000
0.4385
91.0000
422.5000
0.4380
136.0000
558.5000
0.4377
314.8000
873.3000
0.4373
76.9000
950.2000
0.4368
266.3000
1K
0.4363
110.2000
1K
0.4358
137.6000
1K
0.4352
212.2000
2K
0.4346
98.7000
2K
0.4340
329.6000
2K
0.4335
212.6000
2K
0.4332
198.7000
3K
0.4326
308.8000
3K
0.4321
59.3000
3K
0.4318
88.4000
3K
0.4312
180.5000
3K
0.4309
303.0000
3K
0.4304
247.2000
4K
0.4300
243.3000
4K
0.4294
116.1000
4K
0.4289
318.2000
4K
0.4285
266.7000
5K
0.4280
345.6000
5K
0.4256
490.9000
5K
0.4233
171.0000
6K
0.4207
627.6000
6K
0.4183
441.4000
7K
0.4164
278.3000
7K
0.4141
657.8000
8K
0.4125
518.2000
8K
0.4101
290.4000
8K
0.4078
403.0000
9K
0.4067
186.1000
9K
0.4055
173.2000
9K
0.4033
668.4000
10K
0.4020
581.5000
10K
0.3992
591.8000
11K
0.3966
442.5000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
09:07:14
0.4398
32.5000
09:07:10
0.4402
4.5000
09:07:06
0.4404
4.5000
09:07:01
0.4404
2.0000
09:06:53
0.4409
8.4000
09:06:32
0.4415
13.9000
09:05:50
0.4416
6.3000
09:05:45
0.4418
60.9000
09:05:33
0.4409
1.3000
09:05:12
0.4407
15.3000
09:05:03
0.4405
3.5000
09:04:38
0.4408
4.5000
09:03:39
0.4407
2.9000
09:03:30
0.4409
6.0000
09:03:22
0.4409
1.6000
09:03:01
0.4405
2.9000
09:02:57
0.4406
7.4000
09:02:57
0.4404
8.2000
09:02:53
0.4405
1.6000
09:02:35
0.4416
8.8000
09:02:23
0.4416
8.8000
09:02:06
0.4416
10.8000
09:01:45
0.4412
18.8000
09:01:24
0.4406
2.0000
09:01:20
0.4407
8.0000
09:01:20
0.4405
4.8000
09:01:16
0.4403
3.7000
09:01:16
0.4400
4.9000
09:00:29
0.4396
1.0000
09:00:11
0.4396
41.8000
08:58:02
0.4401
26.7000
08:57:46
0.4400
2.9000
08:57:04
0.4398
8.5000
08:56:38
0.4400
2.9000
08:56:30
0.4402
4.5000
08:56:26
0.4401
149.8000
08:55:35
0.4390
3.5000
08:54:32
0.4389
3.3000
08:54:19
0.4386
39.5000
08:54:15
0.4388
1.0000
08:54:06
0.4388
2.0000
08:53:58
0.4389
13.6000
08:53:49
0.4392
3.6000
08:52:42
0.4390
31.8000
08:52:30
0.4394
75.0000
08:52:21
0.4394
38.6000
08:52:13
0.4389
13.5000
08:52:09
0.4387
27.4000
08:52:04
0.4385
4.1000
08:52:00
0.4383
1.0000
08:51:52
0.4382
19.1000
08:51:47
0.4381
4.5000
08:51:43
0.4381
1.6000
08:51:35
0.4386
3.1000
08:51:31
0.4388
1.0000
08:51:14
0.4390
4.9000
08:51:06
0.4394
27.4000
08:51:01
0.4398
2.2000
08:50:23
0.4405
4.9000
08:50:06
0.4408
4.5000
08:49:24
0.4410
1.3000
08:47:35
0.4415
1.6000
08:46:57
0.4406
1.6000
08:46:40
0.4397
3.3000
08:46:19
0.4398
35.3000
08:46:15
0.4398
14.0000
08:45:37
0.4395
8.8000
08:45:37
0.4398
1.2000
08:45:32
0.4395
1.8000
08:44:55
0.4391
1.6000
08:44:13
0.4397
3.5000
08:43:26
0.4390
7.9000
08:43:14
0.4387
1.6000
08:43:06
0.4388
2.7000
08:42:45
0.4391
10.1000
08:42:11
0.4391
3.2000
08:41:33
0.4393
3.0000
08:41:20
0.4397
1.6000
08:41:16
0.4403
1.9000
08:40:54
0.4406
1.6000
08:40:25
0.4404
9.1000
08:40:12
0.4399
2.8000
08:39:55
0.4397
32.4000
08:39:51
0.4396
1.0000
08:39:34
0.4400
2.4000
08:39:26
0.4403
1.0000
08:39:01
0.4402
4.7000
08:38:23
0.4403
1.2000
08:38:02
0.4408
5.8000
08:37:37
0.4405
90.1000
08:37:33
0.4403
50.5000
08:37:24
0.4398
2.3000
08:37:07
0.4392
17.3000
08:36:51
0.4389
1.6000
08:36:38
0.4381
54.2000
08:36:34
0.4381
3.2000
08:36:34
0.4377
1.3000
08:36:21
0.4369
4.5000
08:36:08
0.4367
53.5000
08:36:04
0.4368
14.2000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved