TNSR/USDT
0.4443
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4775
459.9000
20K
0.4767
198.9000
19K
0.4759
372.6000
19K
0.4741
566.1000
19K
0.4734
500.7000
18K
0.4721
612.7000
18K
0.4707
409.8000
17K
0.4698
339.1000
17K
0.4694
371.1000
16K
0.4685
376.5000
16K
0.4683
625.6000
16K
0.4670
178.9000
15K
0.4662
538.1000
15K
0.4661
557.3000
14K
0.4655
476.5000
14K
0.4652
236.9000
13K
0.4645
126.3000
13K
0.4630
608.1000
13K
0.4620
282.5000
12K
0.4610
577.8000
12K
0.4604
110.4000
11K
0.4597
432.9000
11K
0.4588
649.1000
11K
0.4581
584.2000
10K
0.4580
117.7000
10K
0.4572
314.8000
10K
0.4560
229.7000
9K
0.4557
216.9000
9K
0.4546
549.5000
9K
0.4533
304.7000
8K
0.4527
90.7000
8K
0.4522
157.8000
8K
0.4517
114.4000
8K
0.4515
222.4000
8K
0.4512
312.0000
7K
0.4511
134.6000
7K
0.4508
172.4000
7K
0.4507
267.8000
7K
0.4505
151.4000
6K
0.4503
315.6000
6K
0.4501
215.3000
6K
0.4497
127.7000
6K
0.4494
118.8000
6K
0.4492
274.9000
6K
0.4491
181.2000
5K
0.4489
279.3000
5K
0.4488
192.0000
5K
0.4485
265.7000
5K
0.4483
120.6000
4K
0.4482
69.7000
4K
0.4481
150.7000
4K
0.4480
260.0000
4K
0.4478
176.2000
4K
0.4477
296.9000
4K
0.4474
191.5000
3K
0.4472
298.6000
3K
0.4471
106.5000
3K
0.4469
227.0000
3K
0.4468
229.5000
2K
0.4467
117.5000
2K
0.4465
210.5000
2K
0.4463
160.9000
2K
0.4461
293.1000
2K
0.4458
250.9000
1K
0.4456
164.3000
1K
0.4455
243.3000
995.0000
0.4452
80.1000
751.7000
0.4449
168.5000
671.6000
0.4447
134.4000
503.1000
0.4443
205.5000
368.7000
0.4442
163.2000
163.2000
0.4443≈ 0.44
+ 0.00%
0.4439
254.3000
254.3000
0.4438
216.6000
470.9000
0.4434
136.4000
607.3000
0.4432
75.7000
683.0000
0.4431
306.5000
989.5000
0.4427
254.9000
1K
0.4426
95.4000
1K
0.4423
279.2000
2K
0.4421
311.2000
2K
0.4419
58.4000
2K
0.4418
263.2000
2K
0.4414
331.4000
3K
0.4413
338.6000
3K
0.4411
128.8000
3K
0.4408
324.3000
3K
0.4407
79.2000
3K
0.4405
223.2000
4K
0.4403
241.8000
4K
0.4402
80.1000
4K
0.4399
59.8000
4K
0.4398
105.9000
4K
0.4394
139.6000
4K
0.4392
57.7000
4K
0.4390
322.1000
5K
0.4388
309.6000
5K
0.4387
78.1000
5K
0.4385
219.2000
5K
0.4384
194.6000
5K
0.4381
78.1000
6K
0.4379
169.6000
6K
0.4377
64.0000
6K
0.4375
231.3000
6K
0.4373
199.7000
6K
0.4369
165.6000
6K
0.4365
341.5000
7K
0.4364
323.1000
7K
0.4361
241.1000
7K
0.4360
343.8000
8K
0.4357
184.4000
8K
0.4355
91.8000
8K
0.4354
184.4000
8K
0.4351
93.8000
8K
0.4350
298.4000
8K
0.4346
189.6000
9K
0.4343
71.8000
9K
0.4341
298.9000
9K
0.4337
163.2000
9K
0.4331
331.5000
10K
0.4322
198.9000
10K
0.4311
487.1000
10K
0.4299
225.4000
10K
0.4294
627.6000
11K
0.4281
476.5000
12K
0.4275
385.4000
12K
0.4271
378.6000
12K
0.4263
213.6000
13K
0.4257
477.3000
13K
0.4249
473.9000
13K
0.4240
141.6000
14K
0.4229
252.0000
14K
0.4222
293.8000
14K
0.4203
257.3000
14K
0.4196
310.8000
15K
0.4195
171.6000
15K
0.4188
180.8000
15K
0.4185
218.4000
15K
0.4175
296.1000
16K
0.4166
520.9000
16K
0.4159
186.2000
16K
0.4154
663.6000
17K
0.4145
714.9000
18K
0.4140
692.8000
18K
0.4121
678.6000
19K
0.4112
606.6000
20K
0.4100
176.7000
20K
0.4086
329.3000
20K
0.4077
541.8000
21K
0.4068
728.7000
21K
0.0020
500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Price
Amount (TNSR)
Total (TNSR)
0.4775
459.9000
20K
0.4767
198.9000
19K
0.4759
372.6000
19K
0.4741
566.1000
19K
0.4734
500.7000
18K
0.4721
612.7000
18K
0.4707
409.8000
17K
0.4698
339.1000
17K
0.4694
371.1000
16K
0.4685
376.5000
16K
0.4683
625.6000
16K
0.4670
178.9000
15K
0.4662
538.1000
15K
0.4661
557.3000
14K
0.4655
476.5000
14K
0.4652
236.9000
13K
0.4645
126.3000
13K
0.4630
608.1000
13K
0.4620
282.5000
12K
0.4610
577.8000
12K
0.4604
110.4000
11K
0.4597
432.9000
11K
0.4588
649.1000
11K
0.4581
584.2000
10K
0.4580
117.7000
10K
0.4572
314.8000
10K
0.4560
229.7000
9K
0.4557
216.9000
9K
0.4546
549.5000
9K
0.4533
304.7000
8K
0.4527
90.7000
8K
0.4522
157.8000
8K
0.4517
114.4000
8K
0.4515
222.4000
8K
0.4512
312.0000
7K
0.4511
134.6000
7K
0.4508
172.4000
7K
0.4507
267.8000
7K
0.4505
151.4000
6K
0.4503
315.6000
6K
0.4501
215.3000
6K
0.4497
127.7000
6K
0.4494
118.8000
6K
0.4492
274.9000
6K
0.4491
181.2000
5K
0.4489
279.3000
5K
0.4488
192.0000
5K
0.4485
265.7000
5K
0.4483
120.6000
4K
0.4482
69.7000
4K
0.4481
150.7000
4K
0.4480
260.0000
4K
0.4478
176.2000
4K
0.4477
296.9000
4K
0.4474
191.5000
3K
0.4472
298.6000
3K
0.4471
106.5000
3K
0.4469
227.0000
3K
0.4468
229.5000
2K
0.4467
117.5000
2K
0.4465
210.5000
2K
0.4463
160.9000
2K
0.4461
293.1000
2K
0.4458
250.9000
1K
0.4456
164.3000
1K
0.4455
243.3000
995.0000
0.4452
80.1000
751.7000
0.4449
168.5000
671.6000
0.4447
134.4000
503.1000
0.4443
205.5000
368.7000
0.4442
163.2000
163.2000
0.4443≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4443≈ 0.44
+ 0.00%
0.4439
254.3000
254.3000
0.4438
216.6000
470.9000
0.4434
136.4000
607.3000
0.4432
75.7000
683.0000
0.4431
306.5000
989.5000
0.4427
254.9000
1K
0.4426
95.4000
1K
0.4423
279.2000
2K
0.4421
311.2000
2K
0.4419
58.4000
2K
0.4418
263.2000
2K
0.4414
331.4000
3K
0.4413
338.6000
3K
0.4411
128.8000
3K
0.4408
324.3000
3K
0.4407
79.2000
3K
0.4405
223.2000
4K
0.4403
241.8000
4K
0.4402
80.1000
4K
0.4399
59.8000
4K
0.4398
105.9000
4K
0.4394
139.6000
4K
0.4392
57.7000
4K
0.4390
322.1000
5K
0.4388
309.6000
5K
0.4387
78.1000
5K
0.4385
219.2000
5K
0.4384
194.6000
5K
0.4381
78.1000
6K
0.4379
169.6000
6K
0.4377
64.0000
6K
0.4375
231.3000
6K
0.4373
199.7000
6K
0.4369
165.6000
6K
0.4365
341.5000
7K
0.4364
323.1000
7K
0.4361
241.1000
7K
0.4360
343.8000
8K
0.4357
184.4000
8K
0.4355
91.8000
8K
0.4354
184.4000
8K
0.4351
93.8000
8K
0.4350
298.4000
8K
0.4346
189.6000
9K
0.4343
71.8000
9K
0.4341
298.9000
9K
0.4337
163.2000
9K
0.4331
331.5000
10K
0.4322
198.9000
10K
0.4311
487.1000
10K
0.4299
225.4000
10K
0.4294
627.6000
11K
0.4281
476.5000
12K
0.4275
385.4000
12K
0.4271
378.6000
12K
0.4263
213.6000
13K
0.4257
477.3000
13K
0.4249
473.9000
13K
0.4240
141.6000
14K
0.4229
252.0000
14K
0.4222
293.8000
14K
0.4203
257.3000
14K
0.4196
310.8000
15K
0.4195
171.6000
15K
0.4188
180.8000
15K
0.4185
218.4000
15K
0.4175
296.1000
16K
0.4166
520.9000
16K
0.4159
186.2000
16K
0.4154
663.6000
17K
0.4145
714.9000
18K
0.4140
692.8000
18K
0.4121
678.6000
19K
0.4112
606.6000
20K
0.4100
176.7000
20K
0.4086
329.3000
20K
0.4077
541.8000
21K
0.4068
728.7000
21K
0.0020
500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(TNSR)
01:55:41
0.4443
148.4000
01:55:29
0.4441
362.1000
01:55:29
0.4439
7.8000
01:55:29
0.4437
7.5000
01:55:16
0.4434
361.8000
01:55:16
0.4429
3.3000
01:55:03
0.4431
421.9000
01:54:49
0.4433
134.8000
01:54:49
0.4428
5.4000
01:54:37
0.4426
89.3000
01:54:37
0.4424
6.7000
01:54:24
0.4422
223.6000
01:54:11
0.4420
60.9000
01:54:00
0.4419
143.1000
01:53:48
0.4417
57.8000
01:53:48
0.4414
8.9000
01:53:36
0.4410
355.1000
01:53:23
0.4406
667.8000
01:53:23
0.4402
9.2000
01:53:11
0.4400
34.0000
01:53:00
0.4400
101.9000
01:52:48
0.4396
239.0000
01:52:48
0.4393
9.3000
01:52:34
0.4389
3.0000
01:52:34
0.4385
8.5000
01:52:34
0.4382
4.1000
01:52:22
0.4380
61.8000
01:52:22
0.4378
2.5000
01:52:22
0.4375
5.7000
01:52:09
0.4375
170.1000
01:52:09
0.4378
6.9000
01:51:57
0.4376
457.3000
01:51:44
0.4366
141.9000
01:51:44
0.4362
9.4000
01:51:31
0.4358
45.0000
01:51:31
0.4353
3.3000
01:51:19
0.4351
17.8000
01:51:06
0.4351
115.7000
01:50:54
0.4353
38.1000
01:50:40
0.4351
53.0000
01:50:23
0.4347
32.4000
01:50:08
0.4345
236.6000
01:49:56
0.4348
19.7000
01:49:44
0.4350
77.0000
01:49:32
0.4350
215.7000
01:49:21
0.4351
38.8000
01:49:09
0.4349
191.2000
01:48:57
0.4347
47.9000
01:48:45
0.4346
138.0000
01:48:33
0.4347
9.8000
01:48:33
0.4345
5.5000
01:48:21
0.4343
231.0000
01:48:07
0.4341
37.1000
01:47:54
0.4339
11.5000
01:47:54
0.4336
2.3000
01:47:42
0.4325
6.9000
01:47:29
0.4323
11.3000
01:47:17
0.4324
2.1000
01:47:05
0.4321
2.8000
01:46:41
0.4320
2.8000
01:46:29
0.4320
19.3000
01:46:16
0.4319
37.7000
01:46:02
0.4318
49.8000
01:45:47
0.4321
25.6000
01:45:35
0.4324
10.4000
01:45:23
0.4326
12.4000
01:45:12
0.4325
52.2000
01:44:58
0.4326
21.5000
01:44:46
0.4322
83.6000
01:44:34
0.4320
37.1000
01:44:22
0.4319
308.2000
01:44:22
0.4315
6.8000
01:44:10
0.4313
231.5000
01:43:58
0.4314
38.3000
01:43:45
0.4318
5.0000
01:43:32
0.4320
108.9000
01:43:18
0.4322
518.6000
01:43:05
0.4321
19.2000
01:42:53
0.4320
140.7000
01:42:41
0.4319
15.1000
01:42:41
0.4316
7.9000
01:42:29
0.4314
4.5000
01:42:17
0.4313
18.5000
01:42:17
0.4311
4.2000
01:42:17
0.4309
4.9000
01:42:03
0.4307
1.3000
01:41:49
0.4305
7.5000
01:41:37
0.4304
51.8000
01:41:23
0.4302
56.2000
01:41:09
0.4300
7.0000
01:40:55
0.4300
905.1000
01:40:43
0.4302
225.3000
01:40:32
0.4301
468.4000
01:40:32
0.4298
3.1000
01:40:32
0.4296
3.3000
01:40:32
0.4293
6.3000
01:40:19
0.4297
39.4000
01:40:07
0.4297
106.8000
01:39:54
0.4291
983.2000
01:39:41
0.4289
32.4000
Switch to Spot