TNSR/USDT
0.4758
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5098
127.3000
9K
0.5073
585.9000
9K
0.5065
431.5000
9K
0.5049
269.2000
8K
0.5040
441.8000
8K
0.5030
215.1000
8K
0.5017
226.9000
7K
0.5004
344.2000
7K
0.4991
214.0000
7K
0.4968
468.2000
7K
0.4951
301.1000
6K
0.4931
301.2000
6K
0.4905
402.2000
6K
0.4885
188.1000
5K
0.4860
321.8000
5K
0.4836
281.0000
5K
0.4834
270.4000
4K
0.4830
116.5000
4K
0.4828
294.7000
4K
0.4826
75.6000
4K
0.4823
200.1000
4K
0.4819
140.5000
3K
0.4816
149.6000
3K
0.4814
144.8000
3K
0.4809
300.5000
3K
0.4807
52.9000
3K
0.4804
164.0000
3K
0.4800
136.9000
2K
0.4795
286.4000
2K
0.4793
224.7000
2K
0.4791
220.4000
2K
0.4789
214.7000
2K
0.4785
144.0000
1K
0.4781
139.2000
1K
0.4778
57.7000
1K
0.4775
248.4000
989.0000
0.4773
66.1000
740.6000
0.4768
75.4000
674.5000
0.4764
289.0000
599.1000
0.4761
310.1000
310.1000
0.4758≈ 0.47
+ 0.00%
0.4757
307.3000
307.3000
0.4753
208.1000
515.4000
0.4748
94.0000
609.4000
0.4742
67.8000
677.2000
0.4739
215.8000
893.0000
0.4735
254.8000
1K
0.4731
236.5000
1K
0.4726
202.5000
2K
0.4721
316.1000
2K
0.4718
129.0000
2K
0.4715
193.6000
2K
0.4712
301.3000
3K
0.4706
169.8000
3K
0.4701
147.5000
3K
0.4697
292.9000
3K
0.4694
222.0000
3K
0.4688
233.5000
4K
0.4685
156.6000
4K
0.4681
154.9000
4K
0.4676
206.1000
4K
0.4672
269.8000
4K
0.4669
261.5000
5K
0.4666
313.0000
5K
0.4661
313.1000
5K
0.4658
85.0000
5K
0.4633
555.1000
6K
0.4607
518.5000
6K
0.4586
639.6000
7K
0.4559
423.7000
7K
0.4538
510.6000
8K
0.4520
416.8000
8K
0.4496
343.0000
9K
0.4482
449.5000
9K
0.4468
473.3000
10K
0.4454
460.3000
10K
0.4443
129.6000
10K
0.4433
366.3000
11K
0.4416
402.9000
11K
0.4407
663.7000
12K
0.4381
157.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.5098
127.3000
9K
0.5073
585.9000
9K
0.5065
431.5000
9K
0.5049
269.2000
8K
0.5040
441.8000
8K
0.5030
215.1000
8K
0.5017
226.9000
7K
0.5004
344.2000
7K
0.4991
214.0000
7K
0.4968
468.2000
7K
0.4951
301.1000
6K
0.4931
301.2000
6K
0.4905
402.2000
6K
0.4885
188.1000
5K
0.4860
321.8000
5K
0.4836
281.0000
5K
0.4834
270.4000
4K
0.4830
116.5000
4K
0.4828
294.7000
4K
0.4826
75.6000
4K
0.4823
200.1000
4K
0.4819
140.5000
3K
0.4816
149.6000
3K
0.4814
144.8000
3K
0.4809
300.5000
3K
0.4807
52.9000
3K
0.4804
164.0000
3K
0.4800
136.9000
2K
0.4795
286.4000
2K
0.4793
224.7000
2K
0.4791
220.4000
2K
0.4789
214.7000
2K
0.4785
144.0000
1K
0.4781
139.2000
1K
0.4778
57.7000
1K
0.4775
248.4000
989.0000
0.4773
66.1000
740.6000
0.4768
75.4000
674.5000
0.4764
289.0000
599.1000
0.4761
310.1000
310.1000
0.4758≈ 0.47
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4758≈ 0.47
+ 0.00%
0.4757
307.3000
307.3000
0.4753
208.1000
515.4000
0.4748
94.0000
609.4000
0.4742
67.8000
677.2000
0.4739
215.8000
893.0000
0.4735
254.8000
1K
0.4731
236.5000
1K
0.4726
202.5000
2K
0.4721
316.1000
2K
0.4718
129.0000
2K
0.4715
193.6000
2K
0.4712
301.3000
3K
0.4706
169.8000
3K
0.4701
147.5000
3K
0.4697
292.9000
3K
0.4694
222.0000
3K
0.4688
233.5000
4K
0.4685
156.6000
4K
0.4681
154.9000
4K
0.4676
206.1000
4K
0.4672
269.8000
4K
0.4669
261.5000
5K
0.4666
313.0000
5K
0.4661
313.1000
5K
0.4658
85.0000
5K
0.4633
555.1000
6K
0.4607
518.5000
6K
0.4586
639.6000
7K
0.4559
423.7000
7K
0.4538
510.6000
8K
0.4520
416.8000
8K
0.4496
343.0000
9K
0.4482
449.5000
9K
0.4468
473.3000
10K
0.4454
460.3000
10K
0.4443
129.6000
10K
0.4433
366.3000
11K
0.4416
402.9000
11K
0.4407
663.7000
12K
0.4381
157.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
22:01:21
0.4758
1.7000
22:01:13
0.4759
1.4000
22:01:08
0.4758
1.0000
22:01:04
0.4757
2.8000
22:00:56
0.4757
6.3000
22:00:47
0.4758
3.0000
22:00:39
0.4758
1.3000
22:00:35
0.4757
3.1000
22:00:26
0.4756
6.3000
22:00:10
0.4760
3.2000
21:59:36
0.4758
8.5000
21:59:19
0.4758
4.7000
21:59:11
0.4754
7.8000
21:59:06
0.4756
287.0000
21:59:02
0.4758
22.1000
21:58:58
0.4760
4.6000
21:58:45
0.4765
84.7000
21:58:37
0.4770
1.0000
21:58:28
0.4772
1.4000
21:58:24
0.4771
12.5000
21:58:20
0.4772
17.3000
21:57:46
0.4775
1.2000
21:57:30
0.4774
57.2000
21:57:25
0.4773
54.8000
21:57:05
0.4772
43.4000
21:57:00
0.4772
14.0000
21:56:51
0.4771
19.0000
21:56:43
0.4769
14.8000
21:56:39
0.4769
7.6000
21:56:35
0.4767
38.8000
21:56:26
0.4767
14.5000
21:56:18
0.4767
315.2000
21:56:01
0.4772
6.9000
21:55:57
0.4771
83.4000
21:55:57
0.4774
4.2000
21:55:31
0.4782
4.0000
21:55:02
0.4789
1.9000
21:54:32
0.4790
14.5000
21:53:33
0.4793
15.0000
21:53:21
0.4797
31.3000
21:53:16
0.4799
7.4000
21:53:12
0.4801
7.1000
21:52:51
0.4801
4.6000
21:52:30
0.4801
3.3000
21:52:17
0.4799
3.6000
21:51:18
0.4800
3.4000
21:50:58
0.4800
1.2000
21:50:41
0.4802
15.7000
21:50:24
0.4798
186.0000
21:49:54
0.4794
2.8000
21:49:37
0.4798
20.5000
21:49:16
0.4797
43.5000
21:49:08
0.4792
10.4000
21:48:43
0.4791
4.1000
21:48:34
0.4795
15.7000
21:48:30
0.4793
1.0000
21:48:25
0.4793
32.6000
21:48:05
0.4789
4.8000
21:48:01
0.4784
9.1000
21:47:56
0.4782
4.9000
21:47:23
0.4780
36.9000
21:47:18
0.4779
52.1000
21:47:14
0.4777
1.9000
21:47:10
0.4776
1.6000
21:46:37
0.4777
27.1000
21:46:23
0.4780
8.1000
21:46:15
0.4776
2.4000
21:46:02
0.4780
15.4000
21:46:02
0.4780
31.3000
21:46:02
0.4784
2.2000
21:46:02
0.4786
13.2000
21:46:02
0.4786
2.2000
21:45:41
0.4786
15.4000
21:45:25
0.4786
1.8000
21:45:20
0.4785
54.0000
21:45:16
0.4785
21.8000
21:44:47
0.4784
6.3000
21:44:17
0.4785
5.1000
21:44:04
0.4784
13.6000
21:43:56
0.4789
23.3000
21:43:48
0.4789
6.1000
21:43:31
0.4792
55.8000
21:43:14
0.4794
11.0000
21:43:10
0.4792
14.3000
21:42:53
0.4792
1.4000
21:42:49
0.4793
35.0000
21:42:45
0.4793
1.4000
21:42:24
0.4793
36.4000
21:42:02
0.4797
18.7000
21:41:50
0.4796
6.0000
21:41:29
0.4798
35.1000
21:41:29
0.4798
134.6000
21:41:29
0.4800
22.2000
21:41:29
0.4801
12.9000
21:41:25
0.4801
22.2000
21:41:21
0.4802
2.8000
21:41:16
0.4801
35.1000
21:41:12
0.4803
12.8000
21:40:59
0.4809
11.1000
21:40:55
0.4809
11.1000
Switch to Spot