TNSR/USDT
0.375
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4117
161.1000
13K
0.4092
663.2000
13K
0.4077
535.1000
12K
0.4066
200.1000
11K
0.4049
340.0000
11K
0.4039
396.9000
11K
0.4025
459.9000
11K
0.4004
259.6000
10K
0.3988
517.4000
10K
0.3965
712.9000
9K
0.3946
598.5000
9K
0.3926
153.9000
8K
0.3900
149.9000
8K
0.3876
685.8000
8K
0.3856
511.8000
7K
0.3831
378.0000
6K
0.3828
288.8000
6K
0.3824
294.3000
6K
0.3822
76.9000
6K
0.3817
221.1000
5K
0.3812
270.4000
5K
0.3810
303.8000
5K
0.3808
147.1000
5K
0.3803
176.4000
4K
0.3800
261.6000
4K
0.3795
279.2000
4K
0.3791
373.7000
4K
0.3789
313.1000
3K
0.3786
218.9000
3K
0.3782
289.6000
3K
0.3780
218.2000
3K
0.3776
79.7000
2K
0.3774
395.5000
2K
0.3772
346.9000
2K
0.3768
264.5000
2K
0.3766
191.6000
1K
0.3764
344.4000
1K
0.3760
204.8000
741.7000
0.3755
255.9000
536.9000
0.3752
281.0000
281.0000
0.375≈ 0.37
+ 0.00%
0.3748
125.0000
125.0000
0.3744
376.2000
501.2000
0.3738
194.5000
695.7000
0.3733
319.9000
1K
0.3730
193.9000
1K
0.3727
319.5000
2K
0.3722
252.1000
2K
0.3719
289.7000
2K
0.3716
224.3000
2K
0.3711
286.0000
3K
0.3708
74.7000
3K
0.3703
236.9000
3K
0.3699
320.3000
3K
0.3696
344.5000
4K
0.3691
327.4000
4K
0.3685
315.7000
4K
0.3681
175.9000
4K
0.3675
293.2000
5K
0.3672
258.7000
5K
0.3669
333.8000
5K
0.3663
104.7000
5K
0.3657
326.0000
6K
0.3654
123.2000
6K
0.3649
217.8000
6K
0.3645
144.1000
6K
0.3619
224.4000
6K
0.3598
247.8000
7K
0.3573
364.1000
7K
0.3546
442.7000
7K
0.3525
202.9000
8K
0.3505
251.7000
8K
0.3481
598.3000
9K
0.3464
254.0000
9K
0.3442
629.7000
9K
0.3427
315.7000
10K
0.3416
515.2000
10K
0.3398
727.8000
11K
0.3386
747.4000
12K
0.3370
176.4000
12K
0.3344
241.7000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4117
161.1000
13K
0.4092
663.2000
13K
0.4077
535.1000
12K
0.4066
200.1000
11K
0.4049
340.0000
11K
0.4039
396.9000
11K
0.4025
459.9000
11K
0.4004
259.6000
10K
0.3988
517.4000
10K
0.3965
712.9000
9K
0.3946
598.5000
9K
0.3926
153.9000
8K
0.3900
149.9000
8K
0.3876
685.8000
8K
0.3856
511.8000
7K
0.3831
378.0000
6K
0.3828
288.8000
6K
0.3824
294.3000
6K
0.3822
76.9000
6K
0.3817
221.1000
5K
0.3812
270.4000
5K
0.3810
303.8000
5K
0.3808
147.1000
5K
0.3803
176.4000
4K
0.3800
261.6000
4K
0.3795
279.2000
4K
0.3791
373.7000
4K
0.3789
313.1000
3K
0.3786
218.9000
3K
0.3782
289.6000
3K
0.3780
218.2000
3K
0.3776
79.7000
2K
0.3774
395.5000
2K
0.3772
346.9000
2K
0.3768
264.5000
2K
0.3766
191.6000
1K
0.3764
344.4000
1K
0.3760
204.8000
741.7000
0.3755
255.9000
536.9000
0.3752
281.0000
281.0000
0.375≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.375≈ 0.37
+ 0.00%
0.3748
125.0000
125.0000
0.3744
376.2000
501.2000
0.3738
194.5000
695.7000
0.3733
319.9000
1K
0.3730
193.9000
1K
0.3727
319.5000
2K
0.3722
252.1000
2K
0.3719
289.7000
2K
0.3716
224.3000
2K
0.3711
286.0000
3K
0.3708
74.7000
3K
0.3703
236.9000
3K
0.3699
320.3000
3K
0.3696
344.5000
4K
0.3691
327.4000
4K
0.3685
315.7000
4K
0.3681
175.9000
4K
0.3675
293.2000
5K
0.3672
258.7000
5K
0.3669
333.8000
5K
0.3663
104.7000
5K
0.3657
326.0000
6K
0.3654
123.2000
6K
0.3649
217.8000
6K
0.3645
144.1000
6K
0.3619
224.4000
6K
0.3598
247.8000
7K
0.3573
364.1000
7K
0.3546
442.7000
7K
0.3525
202.9000
8K
0.3505
251.7000
8K
0.3481
598.3000
9K
0.3464
254.0000
9K
0.3442
629.7000
9K
0.3427
315.7000
10K
0.3416
515.2000
10K
0.3398
727.8000
11K
0.3386
747.4000
12K
0.3370
176.4000
12K
0.3344
241.7000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
15:03:16
0.3750
11.0000
15:02:55
0.3754
1.1000
15:02:38
0.3755
3.5000
15:01:47
0.3762
1.3000
15:01:30
0.3760
1.1000
15:00:39
0.3774
2.3000
14:59:25
0.3770
1.2000
14:59:13
0.3771
22.0000
14:58:30
0.3772
2.8000
14:57:57
0.3769
1.1000
14:57:27
0.3768
1.6000
14:57:10
0.3768
33.5000
14:56:08
0.3768
1.1000
14:55:54
0.3765
27.0000
14:55:45
0.3766
2.5000
14:55:32
0.3767
1.1000
14:55:28
0.3766
1.0000
14:55:20
0.3767
45.9000
14:55:07
0.3768
9.8000
14:55:03
0.3772
6.0000
14:54:59
0.3774
6.2000
14:54:55
0.3773
2.6000
14:54:50
0.3771
2.6000
14:54:42
0.3767
3.9000
14:54:25
0.3765
1.0000
14:53:26
0.3763
9.2000
14:52:27
0.3758
2.4000
14:51:48
0.3757
6.5000
14:51:23
0.3757
1.3000
14:51:02
0.3751
2.8000
14:50:41
0.3749
1.2000
14:50:28
0.3748
11.3000
14:50:24
0.3750
1.3000
14:49:33
0.3749
1.2000
14:49:24
0.3749
1.3000
14:49:12
0.3753
6.5000
14:48:25
0.3755
4.1000
14:47:46
0.3757
1.0000
14:47:33
0.3756
13.6000
14:46:50
0.3758
1.2000
14:46:24
0.3758
1.7000
14:46:08
0.3756
34.0000
14:45:42
0.3757
1.4000
14:45:34
0.3755
2.9000
14:45:25
0.3757
1.4000
14:45:21
0.3755
6.5000
14:45:17
0.3753
2.7000
14:44:33
0.3749
1.1000
14:44:24
0.3748
1.3000
14:43:37
0.3749
1.6000
14:43:20
0.3746
3.0000
14:42:25
0.3746
1.4000
14:42:17
0.3747
6.9000
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
Switch to Spot