TNSR/USDT
0.4563
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4877
588.1000
18K
0.4855
555.6000
17K
0.4848
225.7000
17K
0.4826
133.9000
17K
0.4821
298.7000
16K
0.4816
368.0000
16K
0.4808
182.8000
16K
0.4804
344.0000
16K
0.4796
274.7000
15K
0.4789
108.4000
15K
0.4782
318.8000
15K
0.4781
455.7000
15K
0.4772
106.4000
14K
0.4765
153.0000
14K
0.4758
133.9000
14K
0.4756
236.2000
14K
0.4742
513.5000
13K
0.4739
442.7000
13K
0.4735
204.6000
12K
0.4725
410.8000
12K
0.4717
274.2000
12K
0.4708
525.4000
12K
0.4692
148.1000
11K
0.4683
560.8000
11K
0.4682
543.8000
10K
0.4676
128.7000
10K
0.4669
465.6000
10K
0.4661
405.1000
9K
0.4659
606.0000
9K
0.4650
312.1000
8K
0.4647
284.3000
8K
0.4645
278.0000
8K
0.4643
164.3000
7K
0.4640
102.0000
7K
0.4639
194.8000
7K
0.4637
98.9000
7K
0.4636
214.7000
7K
0.4635
243.6000
7K
0.4632
240.3000
6K
0.4631
160.5000
6K
0.4628
223.3000
6K
0.4627
150.0000
6K
0.4623
175.6000
6K
0.4621
200.8000
5K
0.4619
186.2000
5K
0.4618
267.5000
5K
0.4616
295.7000
5K
0.4615
168.7000
4K
0.4613
206.9000
4K
0.4610
121.5000
4K
0.4608
134.9000
4K
0.4605
66.9000
4K
0.4603
188.1000
4K
0.4602
216.7000
4K
0.4601
195.9000
3K
0.4599
96.7000
3K
0.4597
286.0000
3K
0.4595
218.9000
3K
0.4592
227.7000
3K
0.4591
67.5000
2K
0.4590
99.6000
2K
0.4587
261.7000
2K
0.4585
322.5000
2K
0.4583
191.8000
2K
0.4580
205.8000
1K
0.4577
268.4000
1K
0.4576
134.6000
859.4000
0.4575
161.7000
724.8000
0.4572
226.8000
563.1000
0.4571
138.5000
336.3000
0.4567
84.0000
197.8000
0.4565
113.8000
113.8000
0.4563≈ 0.45
+ 0.00%
0.4561
304.7000
304.7000
0.4558
278.4000
583.1000
0.4553
224.6000
807.7000
0.4552
212.9000
1K
0.4548
197.5000
1K
0.4547
275.6000
1K
0.4545
132.1000
2K
0.4542
195.8000
2K
0.4541
96.7000
2K
0.4537
125.7000
2K
0.4536
236.6000
2K
0.4534
151.7000
2K
0.4533
121.9000
3K
0.4528
109.0000
3K
0.4525
200.9000
3K
0.4523
147.9000
3K
0.4519
308.3000
3K
0.4518
292.1000
4K
0.4515
167.4000
4K
0.4513
323.0000
4K
0.4512
135.6000
4K
0.4509
285.6000
5K
0.4506
304.5000
5K
0.4503
143.2000
5K
0.4497
132.5000
5K
0.4493
145.4000
5K
0.4489
272.4000
6K
0.4486
177.4000
6K
0.4481
57.2000
6K
0.4475
314.1000
6K
0.4470
249.3000
6K
0.4466
291.4000
7K
0.4461
203.4000
7K
0.4456
85.3000
7K
0.4452
213.9000
7K
0.4440
598.1000
8K
0.4418
446.2000
8K
0.4407
651.7000
9K
0.4381
618.6000
9K
0.4358
367.7000
10K
0.4338
231.8000
10K
0.4330
519.8000
11K
0.4322
693.8000
11K
0.4311
402.8000
12K
0.4296
464.4000
12K
0.4283
187.9000
12K
0.4269
591.2000
13K
0.4241
623.0000
14K
0.4233
492.8000
14K
0.4210
283.0000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4877
588.1000
18K
0.4855
555.6000
17K
0.4848
225.7000
17K
0.4826
133.9000
17K
0.4821
298.7000
16K
0.4816
368.0000
16K
0.4808
182.8000
16K
0.4804
344.0000
16K
0.4796
274.7000
15K
0.4789
108.4000
15K
0.4782
318.8000
15K
0.4781
455.7000
15K
0.4772
106.4000
14K
0.4765
153.0000
14K
0.4758
133.9000
14K
0.4756
236.2000
14K
0.4742
513.5000
13K
0.4739
442.7000
13K
0.4735
204.6000
12K
0.4725
410.8000
12K
0.4717
274.2000
12K
0.4708
525.4000
12K
0.4692
148.1000
11K
0.4683
560.8000
11K
0.4682
543.8000
10K
0.4676
128.7000
10K
0.4669
465.6000
10K
0.4661
405.1000
9K
0.4659
606.0000
9K
0.4650
312.1000
8K
0.4647
284.3000
8K
0.4645
278.0000
8K
0.4643
164.3000
7K
0.4640
102.0000
7K
0.4639
194.8000
7K
0.4637
98.9000
7K
0.4636
214.7000
7K
0.4635
243.6000
7K
0.4632
240.3000
6K
0.4631
160.5000
6K
0.4628
223.3000
6K
0.4627
150.0000
6K
0.4623
175.6000
6K
0.4621
200.8000
5K
0.4619
186.2000
5K
0.4618
267.5000
5K
0.4616
295.7000
5K
0.4615
168.7000
4K
0.4613
206.9000
4K
0.4610
121.5000
4K
0.4608
134.9000
4K
0.4605
66.9000
4K
0.4603
188.1000
4K
0.4602
216.7000
4K
0.4601
195.9000
3K
0.4599
96.7000
3K
0.4597
286.0000
3K
0.4595
218.9000
3K
0.4592
227.7000
3K
0.4591
67.5000
2K
0.4590
99.6000
2K
0.4587
261.7000
2K
0.4585
322.5000
2K
0.4583
191.8000
2K
0.4580
205.8000
1K
0.4577
268.4000
1K
0.4576
134.6000
859.4000
0.4575
161.7000
724.8000
0.4572
226.8000
563.1000
0.4571
138.5000
336.3000
0.4567
84.0000
197.8000
0.4565
113.8000
113.8000
0.4563≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4563≈ 0.45
+ 0.00%
0.4561
304.7000
304.7000
0.4558
278.4000
583.1000
0.4553
224.6000
807.7000
0.4552
212.9000
1K
0.4548
197.5000
1K
0.4547
275.6000
1K
0.4545
132.1000
2K
0.4542
195.8000
2K
0.4541
96.7000
2K
0.4537
125.7000
2K
0.4536
236.6000
2K
0.4534
151.7000
2K
0.4533
121.9000
3K
0.4528
109.0000
3K
0.4525
200.9000
3K
0.4523
147.9000
3K
0.4519
308.3000
3K
0.4518
292.1000
4K
0.4515
167.4000
4K
0.4513
323.0000
4K
0.4512
135.6000
4K
0.4509
285.6000
5K
0.4506
304.5000
5K
0.4503
143.2000
5K
0.4497
132.5000
5K
0.4493
145.4000
5K
0.4489
272.4000
6K
0.4486
177.4000
6K
0.4481
57.2000
6K
0.4475
314.1000
6K
0.4470
249.3000
6K
0.4466
291.4000
7K
0.4461
203.4000
7K
0.4456
85.3000
7K
0.4452
213.9000
7K
0.4440
598.1000
8K
0.4418
446.2000
8K
0.4407
651.7000
9K
0.4381
618.6000
9K
0.4358
367.7000
10K
0.4338
231.8000
10K
0.4330
519.8000
11K
0.4322
693.8000
11K
0.4311
402.8000
12K
0.4296
464.4000
12K
0.4283
187.9000
12K
0.4269
591.2000
13K
0.4241
623.0000
14K
0.4233
492.8000
14K
0.4210
283.0000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
18:39:55
0.4563
2.6000
18:38:55
0.4567
22.2000
18:38:50
0.4565
10.7000
18:38:21
0.4565
4.5000
18:38:12
0.4567
12.6000
18:38:00
0.4568
1.5000
18:37:56
0.4564
3.2000
18:37:56
0.4562
6.2000
18:37:35
0.4559
5.4000
18:37:31
0.4558
2.6000
18:37:26
0.4558
1.3000
18:37:09
0.4556
1.0000
18:37:01
0.4557
1.5000
18:36:40
0.4561
1.6000
18:36:27
0.4562
29.6000
18:36:23
0.4564
17.5000
18:36:10
0.4564
4.7000
18:36:06
0.4565
32.7000
18:36:01
0.4563
1.6000
18:35:49
0.4563
9.9000
18:35:28
0.4568
69.1000
18:35:24
0.4566
1.8000
18:35:15
0.4563
1.1000
18:35:07
0.4562
4.5000
18:34:46
0.4565
8.5000
18:34:41
0.4564
6.1000
18:34:29
0.4567
1.0000
18:33:58
0.4567
12.2000
18:33:50
0.4567
12.2000
18:33:45
0.4564
1.5000
18:32:46
0.4567
7.8000
18:32:29
0.4567
1.2000
18:32:20
0.4566
3.0000
18:32:07
0.4556
21.9000
18:31:54
0.4555
28.6000
18:31:50
0.4553
1.8000
18:31:41
0.4551
3.3000
18:31:37
0.4549
16.4000
18:31:16
0.4548
16.8000
18:31:12
0.4548
20.8000
18:30:45
0.4540
20.8000
18:30:32
0.4541
4.8000
18:30:28
0.4539
3.9000
18:30:15
0.4539
5.3000
18:30:07
0.4541
4.5000
18:30:03
0.4543
14.0000
18:29:28
0.4540
1.0000
18:29:03
0.4538
1.7000
18:28:33
0.4538
1.2000
18:28:13
0.4536
2.1000
18:27:56
0.4534
11.4000
18:27:39
0.4534
3.9000
18:27:35
0.4537
109.6000
18:27:17
0.4542
10.5000
18:27:06
0.4543
2.8000
18:26:38
0.4551
1.1000
18:26:04
0.4549
2.9000
18:25:55
0.4547
38.8000
18:25:34
0.4548
14.7000
18:25:29
0.4549
1.8000
18:24:39
0.4558
1.2000
18:24:18
0.4555
32.9000
18:24:05
0.4555
5.8000
18:23:58
0.4557
11.6000
18:23:36
0.4558
13.7000
18:23:31
0.4556
9.7000
18:22:53
0.4559
21.4000
18:22:49
0.4561
12.9000
18:22:28
0.4559
1.3000
18:22:11
0.4555
20.4000
18:21:54
0.4557
8.5000
18:21:29
0.4554
23.8000
18:21:08
0.4551
26.3000
18:20:59
0.4555
1.7000
18:20:46
0.4554
1.6000
18:20:34
0.4553
1.1000
18:20:20
0.4550
1.5000
18:19:54
0.4555
16.9000
18:19:41
0.4559
2.1000
18:19:37
0.4556
4.7000
18:19:37
0.4553
7.8000
18:19:29
0.4551
9.6000
18:19:03
0.4546
19.3000
18:18:50
0.4546
1.6000
18:18:46
0.4554
1.0000
18:18:42
0.4554
1.0000
18:18:25
0.4551
11.7000
18:18:08
0.4548
12.8000
18:17:59
0.4547
1.0000
18:17:38
0.4547
22.9000
18:17:13
0.4547
1.5000
18:17:00
0.4542
6.5000
18:16:35
0.4547
1.0000
18:16:23
0.4547
8.5000
18:16:14
0.4546
16.8000
18:16:05
0.4549
13.4000
18:16:01
0.4545
27.2000
18:15:53
0.4542
12.2000
18:15:36
0.4537
18.4000
18:15:27
0.4541
15.4000
Switch to Spot