TNSR/USDT
0.4476
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
9K
0.4831
463.8000
9K
0.4812
119.2000
9K
0.4800
120.7000
9K
0.4786
159.1000
9K
0.4777
555.0000
9K
0.4763
109.8000
8K
0.4741
434.5000
8K
0.4715
444.6000
7K
0.4705
459.8000
7K
0.4681
560.5000
7K
0.4655
190.6000
6K
0.4639
204.3000
6K
0.4624
337.2000
6K
0.4599
190.2000
5K
0.4579
525.6000
5K
0.4561
1.0000
5K
0.4557
260.4000
5K
0.4553
241.7000
4K
0.4551
125.7000
4K
0.4548
110.4000
4K
0.4545
96.9000
4K
0.4540
154.1000
4K
0.4537
1.0000
4K
0.4536
92.7000
4K
0.4534
159.3000
3K
0.4531
143.0000
3K
0.4527
174.0000
3K
0.4524
67.6000
3K
0.4522
78.7000
3K
0.4519
90.1000
3K
0.4516
1.0000
3K
0.4514
271.8000
3K
0.4512
117.4000
2K
0.4510
215.1000
2K
0.4505
259.9000
2K
0.4502
282.2000
2K
0.4499
1.0000
2K
0.4498
276.4000
2K
0.4495
297.9000
1K
0.4491
101.5000
1K
0.4489
135.2000
946.7000
0.4484
192.3000
811.5000
0.4480
311.7000
619.2000
0.4477
307.5000
307.5000
0.4476≈ 0.44
+ 0.00%
0.4473
97.6000
97.6000
0.4469
80.9000
178.5000
0.4464
320.3000
498.8000
0.4458
128.9000
627.7000
0.4455
144.9000
772.6000
0.4454
1.0000
773.6000
0.4450
61.3000
834.9000
0.4446
308.1000
1K
0.4441
326.3000
1K
0.4437
260.1000
2K
0.4431
77.8000
2K
0.4428
324.5000
2K
0.4425
279.7000
2K
0.4419
110.0000
3K
0.4415
249.8000
3K
0.4412
174.7000
3K
0.4408
299.3000
3K
0.4403
215.5000
3K
0.4399
108.0000
4K
0.4396
238.7000
4K
0.4391
198.9000
4K
0.4385
158.1000
4K
0.4381
227.7000
4K
0.4377
189.3000
5K
0.4374
231.5000
5K
0.4369
286.8000
5K
0.4346
299.1000
5K
0.4325
593.9000
6K
0.4299
172.5000
6K
0.4283
314.1000
6K
0.4266
541.9000
7K
0.4239
425.4000
7K
0.4214
563.5000
8K
0.4203
511.3000
9K
0.4176
441.3000
9K
0.4153
254.0000
9K
0.4138
513.5000
10K
0.4128
239.4000
10K
0.4113
227.3000
10K
0.4100
490.9000
11K
0.4080
654.9000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
9K
0.4831
463.8000
9K
0.4812
119.2000
9K
0.4800
120.7000
9K
0.4786
159.1000
9K
0.4777
555.0000
9K
0.4763
109.8000
8K
0.4741
434.5000
8K
0.4715
444.6000
7K
0.4705
459.8000
7K
0.4681
560.5000
7K
0.4655
190.6000
6K
0.4639
204.3000
6K
0.4624
337.2000
6K
0.4599
190.2000
5K
0.4579
525.6000
5K
0.4561
1.0000
5K
0.4557
260.4000
5K
0.4553
241.7000
4K
0.4551
125.7000
4K
0.4548
110.4000
4K
0.4545
96.9000
4K
0.4540
154.1000
4K
0.4537
1.0000
4K
0.4536
92.7000
4K
0.4534
159.3000
3K
0.4531
143.0000
3K
0.4527
174.0000
3K
0.4524
67.6000
3K
0.4522
78.7000
3K
0.4519
90.1000
3K
0.4516
1.0000
3K
0.4514
271.8000
3K
0.4512
117.4000
2K
0.4510
215.1000
2K
0.4505
259.9000
2K
0.4502
282.2000
2K
0.4499
1.0000
2K
0.4498
276.4000
2K
0.4495
297.9000
1K
0.4491
101.5000
1K
0.4489
135.2000
946.7000
0.4484
192.3000
811.5000
0.4480
311.7000
619.2000
0.4477
307.5000
307.5000
0.4476≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4476≈ 0.44
+ 0.00%
0.4473
97.6000
97.6000
0.4469
80.9000
178.5000
0.4464
320.3000
498.8000
0.4458
128.9000
627.7000
0.4455
144.9000
772.6000
0.4454
1.0000
773.6000
0.4450
61.3000
834.9000
0.4446
308.1000
1K
0.4441
326.3000
1K
0.4437
260.1000
2K
0.4431
77.8000
2K
0.4428
324.5000
2K
0.4425
279.7000
2K
0.4419
110.0000
3K
0.4415
249.8000
3K
0.4412
174.7000
3K
0.4408
299.3000
3K
0.4403
215.5000
3K
0.4399
108.0000
4K
0.4396
238.7000
4K
0.4391
198.9000
4K
0.4385
158.1000
4K
0.4381
227.7000
4K
0.4377
189.3000
5K
0.4374
231.5000
5K
0.4369
286.8000
5K
0.4346
299.1000
5K
0.4325
593.9000
6K
0.4299
172.5000
6K
0.4283
314.1000
6K
0.4266
541.9000
7K
0.4239
425.4000
7K
0.4214
563.5000
8K
0.4203
511.3000
9K
0.4176
441.3000
9K
0.4153
254.0000
9K
0.4138
513.5000
10K
0.4128
239.4000
10K
0.4113
227.3000
10K
0.4100
490.9000
11K
0.4080
654.9000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
20:41:18
0.4476
3.0000
20:40:48
0.4475
20.0000
20:40:44
0.4475
10.1000
20:40:35
0.4474
1.1000
20:40:31
0.4475
4.7000
20:40:17
0.4479
12.4000
20:40:16
0.4480
1.0000
20:40:09
0.4480
1.1000
20:40:09
0.4480
1.0000
20:40:05
0.4482
1.1000
20:40:01
0.4482
58.9000
20:39:52
0.4481
2.0000
20:39:43
0.4482
6.2000
20:39:35
0.4483
3.1000
20:39:16
0.4484
1.5000
20:39:10
0.4484
67.2000
20:39:06
0.4482
15.0000
20:38:21
0.4485
3.3000
20:38:08
0.4485
1.4000
20:37:59
0.4483
10.4000
20:37:55
0.4482
17.5000
20:37:46
0.4485
85.4000
20:37:33
0.4488
2.2000
20:37:24
0.4489
1.1000
20:37:18
0.4489
11.2000
20:37:13
0.4490
2.1000
20:37:09
0.4489
3.7000
20:36:39
0.4489
3.2000
20:36:26
0.4486
36.6000
20:36:22
0.4486
30.0000
20:36:18
0.4484
6.0000
20:36:02
0.4482
32.2000
20:35:58
0.4485
37.1000
20:35:45
0.4489
1.0000
20:35:41
0.4491
1.7000
20:35:36
0.4491
7.2000
20:35:28
0.4493
13.0000
20:35:20
0.4494
23.1000
20:35:14
0.4496
2.4000
20:35:02
0.4495
5.4000
20:34:53
0.4496
3.6000
20:34:49
0.4497
1.4000
20:34:45
0.4496
1.9000
20:34:40
0.4496
1.1000
20:34:32
0.4493
26.4000
20:34:28
0.4494
5.0000
20:34:23
0.4496
2.8000
20:34:06
0.4489
17.5000
20:33:53
0.4487
36.0000
20:33:45
0.4485
10.1000
20:33:36
0.4487
2.7000
20:33:23
0.4489
2.1000
20:33:19
0.4489
2.2000
20:32:58
0.4487
3.7000
20:32:36
0.4487
87.5000
20:32:32
0.4487
2.0000
20:32:19
0.4488
89.9000
20:32:15
0.4490
22.5000
20:32:11
0.4491
11.0000
20:32:06
0.4492
14.0000
20:32:02
0.4490
14.8000
20:31:57
0.4488
6.6000
20:31:39
0.4491
9.3000
20:31:35
0.4489
28.7000
20:31:26
0.4490
48.8000
20:31:26
0.4488
8.0000
20:31:22
0.4486
9.8000
20:31:17
0.4489
23.6000
20:31:13
0.4495
6.7000
20:31:13
0.4495
19.5000
20:31:13
0.4498
6.7000
20:31:13
0.4498
0.5000
20:31:13
0.4500
6.7000
20:31:10
0.4500
6.7000
20:30:53
0.4502
3.0000
20:30:39
0.4500
12.9000
20:30:35
0.4501
1.1000
20:30:30
0.4499
10.2000
20:30:22
0.4500
67.2000
20:30:17
0.4499
4.6000
20:30:12
0.4495
6.6000
20:30:07
0.4493
1.5000
20:29:53
0.4493
16.5000
20:29:33
0.4489
30.0000
20:29:28
0.4487
97.0000
20:29:24
0.4487
6.6000
20:29:16
0.4488
38.1000
20:29:11
0.4490
8.6000
20:29:07
0.4492
15.2000
20:28:58
0.4495
11.7000
20:28:45
0.4496
5.2000
20:28:40
0.4497
4.0000
20:28:19
0.4501
18.1000
20:28:15
0.4503
1.2000
20:27:49
0.4502
21.2000
20:27:27
0.4497
16.6000
20:27:18
0.4496
103.3000
20:27:14
0.4495
125.1000
20:27:14
0.4495
6.4000
20:27:14
0.4496
7.3000
Switch to Spot