TNSR/USDT
0.5641
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5970
137.0000
8K
0.5960
470.4000
8K
0.5953
199.0000
7K
0.5942
260.0000
7K
0.5918
230.7000
7K
0.5897
401.8000
6K
0.5871
152.4000
6K
0.5862
92.9000
6K
0.5838
334.1000
6K
0.5830
276.2000
5K
0.5804
296.2000
5K
0.5779
226.0000
5K
0.5756
227.7000
5K
0.5741
472.7000
4K
0.5731
417.4000
4K
0.5724
159.1000
4K
0.5720
241.5000
3K
0.5718
148.8000
3K
0.5716
72.3000
3K
0.5712
145.7000
3K
0.5707
74.5000
3K
0.5702
107.0000
3K
0.5700
45.6000
3K
0.5696
219.8000
3K
0.5692
73.8000
2K
0.5687
190.8000
2K
0.5682
202.4000
2K
0.5678
163.1000
2K
0.5674
172.4000
2K
0.5672
187.9000
2K
0.5669
171.8000
1K
0.5667
108.4000
1K
0.5664
119.8000
1K
0.5660
129.2000
921.6000
0.5657
196.0000
792.4000
0.5654
69.0000
596.4000
0.5652
139.4000
527.4000
0.5649
48.3000
388.0000
0.5646
103.3000
339.7000
0.5642
236.4000
236.4000
0.5641≈ 0.56
+ 0.00%
0.5638
255.5000
255.5000
0.5633
73.0000
328.5000
0.5629
236.3000
564.8000
0.5625
180.6000
745.4000
0.5622
123.7000
869.1000
0.5618
108.1000
977.2000
0.5614
150.1000
1K
0.5609
76.0000
1K
0.5605
173.0000
1K
0.5602
106.2000
1K
0.5598
164.9000
2K
0.5595
247.9000
2K
0.5590
160.7000
2K
0.5585
59.9000
2K
0.5579
144.2000
2K
0.5573
64.2000
2K
0.5568
226.3000
3K
0.5563
83.9000
3K
0.5560
221.9000
3K
0.5554
52.9000
3K
0.5548
224.5000
3K
0.5543
106.2000
3K
0.5540
107.4000
3K
0.5537
177.1000
4K
0.5532
263.1000
4K
0.5524
234.6000
4K
0.5513
496.9000
5K
0.5497
315.5000
5K
0.5473
181.4000
5K
0.5447
260.1000
5K
0.5420
343.4000
6K
0.5411
330.0000
6K
0.5386
107.9000
6K
0.5376
495.8000
7K
0.5349
546.8000
7K
0.5327
154.2000
7K
0.5302
117.0000
7K
0.5290
376.8000
8K
0.5282
252.3000
8K
0.5271
386.1000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.5970
137.0000
8K
0.5960
470.4000
8K
0.5953
199.0000
7K
0.5942
260.0000
7K
0.5918
230.7000
7K
0.5897
401.8000
6K
0.5871
152.4000
6K
0.5862
92.9000
6K
0.5838
334.1000
6K
0.5830
276.2000
5K
0.5804
296.2000
5K
0.5779
226.0000
5K
0.5756
227.7000
5K
0.5741
472.7000
4K
0.5731
417.4000
4K
0.5724
159.1000
4K
0.5720
241.5000
3K
0.5718
148.8000
3K
0.5716
72.3000
3K
0.5712
145.7000
3K
0.5707
74.5000
3K
0.5702
107.0000
3K
0.5700
45.6000
3K
0.5696
219.8000
3K
0.5692
73.8000
2K
0.5687
190.8000
2K
0.5682
202.4000
2K
0.5678
163.1000
2K
0.5674
172.4000
2K
0.5672
187.9000
2K
0.5669
171.8000
1K
0.5667
108.4000
1K
0.5664
119.8000
1K
0.5660
129.2000
921.6000
0.5657
196.0000
792.4000
0.5654
69.0000
596.4000
0.5652
139.4000
527.4000
0.5649
48.3000
388.0000
0.5646
103.3000
339.7000
0.5642
236.4000
236.4000
0.5641≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5641≈ 0.56
+ 0.00%
0.5638
255.5000
255.5000
0.5633
73.0000
328.5000
0.5629
236.3000
564.8000
0.5625
180.6000
745.4000
0.5622
123.7000
869.1000
0.5618
108.1000
977.2000
0.5614
150.1000
1K
0.5609
76.0000
1K
0.5605
173.0000
1K
0.5602
106.2000
1K
0.5598
164.9000
2K
0.5595
247.9000
2K
0.5590
160.7000
2K
0.5585
59.9000
2K
0.5579
144.2000
2K
0.5573
64.2000
2K
0.5568
226.3000
3K
0.5563
83.9000
3K
0.5560
221.9000
3K
0.5554
52.9000
3K
0.5548
224.5000
3K
0.5543
106.2000
3K
0.5540
107.4000
3K
0.5537
177.1000
4K
0.5532
263.1000
4K
0.5524
234.6000
4K
0.5513
496.9000
5K
0.5497
315.5000
5K
0.5473
181.4000
5K
0.5447
260.1000
5K
0.5420
343.4000
6K
0.5411
330.0000
6K
0.5386
107.9000
6K
0.5376
495.8000
7K
0.5349
546.8000
7K
0.5327
154.2000
7K
0.5302
117.0000
7K
0.5290
376.8000
8K
0.5282
252.3000
8K
0.5271
386.1000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
10:18:39
0.5641
11.9000
10:18:27
0.5644
9.3000
10:18:23
0.5642
7.6000
10:18:01
0.5638
3.5000
10:17:53
0.5638
1.5000
10:17:36
0.5642
1.9000
10:17:32
0.5637
11.3000
10:17:27
0.5635
22.2000
10:17:23
0.5632
2.6000
10:17:19
0.5630
5.4000
10:17:15
0.5630
6.0000
10:17:10
0.5632
152.6000
10:17:06
0.5636
35.3000
10:17:02
0.5639
2.0000
10:16:44
0.5643
3.1000
10:16:32
0.5644
6.7000
10:16:19
0.5643
7.9000
10:16:15
0.5645
7.8000
10:16:06
0.5646
1.1000
10:15:53
0.5647
17.9000
10:15:49
0.5643
6.0000
10:15:40
0.5641
1.7000
10:15:10
0.5637
3.6000
10:15:06
0.5636
5.1000
10:14:57
0.5638
1.0000
10:13:54
0.5634
1.3000
10:13:35
0.5636
1.6000
10:13:04
0.5629
1.2000
10:12:55
0.5629
1.3000
10:12:47
0.5630
3.6000
10:12:13
0.5638
2.6000
10:12:08
0.5634
59.5000
10:12:04
0.5633
4.4000
10:12:00
0.5634
4.9000
10:11:21
0.5632
2.9000
10:10:51
0.5628
1.3000
10:10:21
0.5628
22.0000
10:10:21
0.5626
1.5000
10:10:08
0.5624
6.6000
10:09:34
0.5631
2.6000
10:09:25
0.5632
10.9000
10:09:17
0.5626
5.3000
10:08:59
0.5623
9.4000
10:08:59
0.5624
2.8000
10:08:55
0.5624
2.8000
10:08:51
0.5628
7.2000
10:08:34
0.5629
9.9000
10:08:30
0.5630
5.4000
10:08:26
0.5632
19.5000
10:08:21
0.5631
1.3000
10:08:13
0.5631
7.9000
10:08:04
0.5632
1.3000
10:07:55
0.5631
1.6000
10:07:51
0.5631
143.8000
10:07:47
0.5630
6.4000
10:07:17
0.5625
13.4000
10:07:09
0.5625
1.0000
10:07:00
0.5624
25.1000
10:06:56
0.5622
25.8000
10:06:48
0.5622
8.7000
10:06:39
0.5625
99.4000
10:06:35
0.5624
7.1000
10:06:22
0.5623
15.6000
10:06:18
0.5618
10.8000
10:05:56
0.5618
1.2000
10:05:48
0.5619
1.8000
10:05:39
0.5621
4.1000
10:05:35
0.5622
191.4000
10:05:35
0.5619
2.4000
10:05:35
0.5617
3.6000
10:05:18
0.5612
5.9000
10:05:09
0.5612
24.0000
10:05:01
0.5614
8.2000
10:04:48
0.5615
14.1000
10:04:44
0.5613
53.4000
10:04:40
0.5609
2.5000
10:04:31
0.5603
17.3000
10:04:14
0.5600
2.6000
10:04:10
0.5601
1.0000
10:04:05
0.5598
13.0000
10:03:59
0.5596
9.3000
10:03:55
0.5595
12.0000
10:03:42
0.5596
11.4000
10:03:13
0.5590
1.4000
10:02:43
0.5587
2.9000
10:02:34
0.5588
1.6000
10:02:30
0.5590
3.2000
10:02:04
0.5593
1.3000
10:01:46
0.5593
28.8000
10:01:42
0.5593
28.8000
10:01:38
0.5594
17.1000
10:01:17
0.5581
3.6000
10:00:22
0.5583
2.6000
10:00:13
0.5579
1.1000
09:58:05
0.5592
1.2000
09:57:27
0.5591
2.9000
09:57:19
0.5591
7.3000
09:56:45
0.5595
8.7000
09:56:45
0.5593
7.9000
09:56:40
0.5591
6.3000
Switch to Spot