TLM/USDT
0.0104
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TLM)
Total (TLM)
0.0122
48,863.8550
2M
0.0121
32,564.9650
2M
0.0121
36,065.4450
2M
0.0120
23,980.4020
2M
0.0119
18,138.5740
2M
0.0119
47,407.6560
2M
0.0118
10,484.5890
2M
0.0118
58,868.5150
2M
0.0117
34,487.3540
2M
0.0117
64,375.7870
2M
0.0116
35,475.1020
2M
0.0116
32,557.7970
2M
0.0116
15,964.8760
2M
0.0115
52,083.7280
2M
0.0115
13,364.1630
1M
0.0114
46,904.1900
1M
0.0114
21,625.2880
1M
0.0113
38,634.7470
1M
0.0113
16,548.2850
1M
0.0112
50,813.0860
1M
0.0111
31,236.4570
1M
0.0111
38,343.6250
1M
0.0111
39,909.4920
1M
0.0111
15,391.4040
1M
0.0110
34,127.6850
1M
0.0110
11,601.7210
1M
0.0110
19,469.3220
1M
0.0110
31,033.0430
1M
0.0110
25,602.4130
1M
0.0109
35,241.6880
1M
0.0109
34,517.9820
979K
0.0109
26,501.4320
945K
0.0109
21,893.5190
918K
0.0109
36,883.0530
897K
0.0109
43,934.7000
860K
0.0109
18,501.6550
816K
0.0108
21,833.7950
797K
0.0108
12,601.7510
775K
0.0108
25,231.4710
763K
0.0108
19,298.2520
738K
0.0108
41,561.6990
718K
0.0108
15,380.8770
677K
0.0108
32,432.9650
661K
0.0107
34,534.0560
629K
0.0107
15,136.0030
594K
0.0107
28,442.3290
579K
0.0107
10,663.5930
551K
0.0107
34,279.6770
540K
0.0107
25,524.6810
506K
0.0106
34,977.1850
480K
0.0106
9,423.3280
445K
0.0106
21,577.1760
436K
0.0106
23,974.9280
414K
0.0106
19,103.7230
390K
0.0106
36,979.8400
371K
0.0105
9,365.0180
334K
0.0105
24,443.6200
325K
0.0105
45,852.5930
300K
0.0105
15,694.1390
255K
0.0105
17,691.9710
239K
0.0105
14,448.7070
221K
0.0105
27,487.9060
207K
0.0105
43,859.7890
179K
0.0104
44,154.1480
135K
0.0104
35,144.1350
91K
0.0104
37,774.0550
56K
0.0104
15,027.3710
18K
0.0104
3,302.7810
3K
0.0104≈ 0.01
+ 0.00%
0.0104
45,857.2020
46K
0.0104
14,764.0200
61K
0.0104
33,229.9130
94K
0.0103
15,249.4630
109K
0.0103
23,985.4000
133K
0.0103
17,236.0090
150K
0.0102
39,457.3110
190K
0.0102
42,934.4200
233K
0.0102
40,282.2780
273K
0.0101
13,568.4000
287K
0.0101
40,814.4730
327K
0.0101
13,738.4670
341K
0.0101
15,563.8770
357K
0.0101
15,733.8600
372K
0.0101
37,453.2790
410K
0.0100
32,218.2220
442K
0.0100
16,553.3650
459K
0.0100
43,923.6790
503K
0.0100
43,222.3390
546K
0.0100
46,943.5840
593K
0.0100
29,908.0460
623K
0.0100
14,222.7830
637K
0.0099
24,213.9970
661K
0.0099
15,183.8800
676K
0.0099
31,676.3340
708K
0.0099
30,795.9760
739K
0.0099
37,545.0120
776K
0.0099
13,400.3260
790K
0.0099
38,368.5070
828K
0.0098
20,400.6860
848K
0.0098
34,978.1230
883K
0.0098
14,951.7480
898K
0.0098
27,378.7300
926K
0.0098
40,511.9090
966K
0.0097
12,521.4850
979K
0.0097
21,513.7120
1M
0.0097
17,980.4270
1M
0.0097
19,389.2740
1M
0.0097
11,587.4460
1M
0.0096
21,446.3130
1M
0.0096
46,572.0120
1M
0.0096
18,020.7320
1M
0.0096
33,377.1630
1M
0.0096
14,108.0260
1M
0.0095
46,298.4290
1M
0.0095
26,435.2080
1M
0.0095
8,365.0620
1M
0.0094
43,139.4180
1M
0.0094
51,471.7850
1M
0.0094
10,338.9440
1M
0.0093
72,469.4170
1M
0.0093
27,723.8880
1M
0.0092
15,054.0110
1M
0.0092
20,631.3120
2M
0.0091
23,895.3710
2M
0.0091
25,805.7640
2M
0.0090
34,768.8470
2M
0.0090
39,440.8620
2M
0.0089
49,601.4450
2M
0.0089
31,235.7110
2M
0.0088
10,144.9730
2M
0.0088
49,937.6040
2M
0.0088
82,414.6270
2M
0.0087
85,990.0700
2M
0.0087
27,619.7100
2M
0.0086
81,895.7380
2M
0.0086
87,180.3040
2M
0.0085
63,353.6870
2M
0.0085
68,516.2740
2M
0.0084
75,778.7090
2M
0.0083
61,238.5940
2M
0.0083
93,157.2780
2M
0.0082
14,940.3920
3M
0.0082
51,217.4550
3M
0.0081
34,313.4440
3M
0.0081
83,705.5430
3M
0.0080
92,930.1190
3M
0.0080
26,708.2040
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}3
33,400.0000
3M
0.0{4}1
450,000.000
3M
Price
Amount (TLM)
Total (TLM)
0.0122
48,863.8550
2M
0.0121
32,564.9650
2M
0.0121
36,065.4450
2M
0.0120
23,980.4020
2M
0.0119
18,138.5740
2M
0.0119
47,407.6560
2M
0.0118
10,484.5890
2M
0.0118
58,868.5150
2M
0.0117
34,487.3540
2M
0.0117
64,375.7870
2M
0.0116
35,475.1020
2M
0.0116
32,557.7970
2M
0.0116
15,964.8760
2M
0.0115
52,083.7280
2M
0.0115
13,364.1630
1M
0.0114
46,904.1900
1M
0.0114
21,625.2880
1M
0.0113
38,634.7470
1M
0.0113
16,548.2850
1M
0.0112
50,813.0860
1M
0.0111
31,236.4570
1M
0.0111
38,343.6250
1M
0.0111
39,909.4920
1M
0.0111
15,391.4040
1M
0.0110
34,127.6850
1M
0.0110
11,601.7210
1M
0.0110
19,469.3220
1M
0.0110
31,033.0430
1M
0.0110
25,602.4130
1M
0.0109
35,241.6880
1M
0.0109
34,517.9820
979K
0.0109
26,501.4320
945K
0.0109
21,893.5190
918K
0.0109
36,883.0530
897K
0.0109
43,934.7000
860K
0.0109
18,501.6550
816K
0.0108
21,833.7950
797K
0.0108
12,601.7510
775K
0.0108
25,231.4710
763K
0.0108
19,298.2520
738K
0.0108
41,561.6990
718K
0.0108
15,380.8770
677K
0.0108
32,432.9650
661K
0.0107
34,534.0560
629K
0.0107
15,136.0030
594K
0.0107
28,442.3290
579K
0.0107
10,663.5930
551K
0.0107
34,279.6770
540K
0.0107
25,524.6810
506K
0.0106
34,977.1850
480K
0.0106
9,423.3280
445K
0.0106
21,577.1760
436K
0.0106
23,974.9280
414K
0.0106
19,103.7230
390K
0.0106
36,979.8400
371K
0.0105
9,365.0180
334K
0.0105
24,443.6200
325K
0.0105
45,852.5930
300K
0.0105
15,694.1390
255K
0.0105
17,691.9710
239K
0.0105
14,448.7070
221K
0.0105
27,487.9060
207K
0.0105
43,859.7890
179K
0.0104
44,154.1480
135K
0.0104
35,144.1350
91K
0.0104
37,774.0550
56K
0.0104
15,027.3710
18K
0.0104
3,302.7810
3K
0.0104≈ 0.01
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0104≈ 0.01
+ 0.00%
0.0104
45,857.2020
46K
0.0104
14,764.0200
61K
0.0104
33,229.9130
94K
0.0103
15,249.4630
109K
0.0103
23,985.4000
133K
0.0103
17,236.0090
150K
0.0102
39,457.3110
190K
0.0102
42,934.4200
233K
0.0102
40,282.2780
273K
0.0101
13,568.4000
287K
0.0101
40,814.4730
327K
0.0101
13,738.4670
341K
0.0101
15,563.8770
357K
0.0101
15,733.8600
372K
0.0101
37,453.2790
410K
0.0100
32,218.2220
442K
0.0100
16,553.3650
459K
0.0100
43,923.6790
503K
0.0100
43,222.3390
546K
0.0100
46,943.5840
593K
0.0100
29,908.0460
623K
0.0100
14,222.7830
637K
0.0099
24,213.9970
661K
0.0099
15,183.8800
676K
0.0099
31,676.3340
708K
0.0099
30,795.9760
739K
0.0099
37,545.0120
776K
0.0099
13,400.3260
790K
0.0099
38,368.5070
828K
0.0098
20,400.6860
848K
0.0098
34,978.1230
883K
0.0098
14,951.7480
898K
0.0098
27,378.7300
926K
0.0098
40,511.9090
966K
0.0097
12,521.4850
979K
0.0097
21,513.7120
1M
0.0097
17,980.4270
1M
0.0097
19,389.2740
1M
0.0097
11,587.4460
1M
0.0096
21,446.3130
1M
0.0096
46,572.0120
1M
0.0096
18,020.7320
1M
0.0096
33,377.1630
1M
0.0096
14,108.0260
1M
0.0095
46,298.4290
1M
0.0095
26,435.2080
1M
0.0095
8,365.0620
1M
0.0094
43,139.4180
1M
0.0094
51,471.7850
1M
0.0094
10,338.9440
1M
0.0093
72,469.4170
1M
0.0093
27,723.8880
1M
0.0092
15,054.0110
1M
0.0092
20,631.3120
2M
0.0091
23,895.3710
2M
0.0091
25,805.7640
2M
0.0090
34,768.8470
2M
0.0090
39,440.8620
2M
0.0089
49,601.4450
2M
0.0089
31,235.7110
2M
0.0088
10,144.9730
2M
0.0088
49,937.6040
2M
0.0088
82,414.6270
2M
0.0087
85,990.0700
2M
0.0087
27,619.7100
2M
0.0086
81,895.7380
2M
0.0086
87,180.3040
2M
0.0085
63,353.6870
2M
0.0085
68,516.2740
2M
0.0084
75,778.7090
2M
0.0083
61,238.5940
2M
0.0083
93,157.2780
2M
0.0082
14,940.3920
3M
0.0082
51,217.4550
3M
0.0081
34,313.4440
3M
0.0081
83,705.5430
3M
0.0080
92,930.1190
3M
0.0080
26,708.2040
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}3
33,400.0000
3M
0.0{4}1
450,000.0000
3M
Trades
Time
Price(USDT)
Amount(TLM)
02:04:13
0.0104
2,391.7600
02:04:08
0.0104
755.3520
02:04:08
0.0104
4,020.6880
02:03:59
0.0104
755.3520
02:03:46
0.0104
4,776.0400
02:03:34
0.0104
417.5500
02:03:18
0.0104
6,911.0000
02:03:14
0.0104
479.6930
02:03:14
0.0104
479.9650
02:03:14
0.0104
122.7020
02:03:05
0.0104
479.6930
02:02:53
0.0104
479.9650
02:02:40
0.0104
1,082.3600
02:02:27
0.0104
631.8000
02:02:12
0.0104
764.2300
02:01:59
0.0104
421.3720
02:01:43
0.0104
78.0510
02:01:43
0.0104
690.9770
02:01:30
0.0104
690.9770
02:01:16
0.0104
3,550.4800
02:01:01
0.0104
694.0230
02:01:01
0.0104
35.1940
02:00:48
0.0104
420.3230
02:00:48
0.0104
303.6940
02:00:36
0.0104
436.2070
02:00:36
0.0104
19.3100
02:00:24
0.0104
739.9010
02:00:08
0.0104
759.2110
01:59:51
0.0104
462.6100
01:59:38
0.0104
453.6380
01:59:24
0.0104
14.8400
01:59:24
0.0104
636.4780
01:59:24
0.0104
599.0820
01:59:11
0.0104
636.4780
01:58:59
0.0104
1,235.5600
01:58:44
0.0104
557.4360
01:58:31
0.0104
443.3880
01:58:18
0.0104
8,904.5600
01:58:05
0.0104
559.2970
01:57:52
0.0104
716.8000
01:57:39
0.0104
796.0800
01:57:26
0.0104
6,533.0000
01:57:21
0.0104
5,249.3600
01:57:12
0.0104
5,249.3600
01:56:58
0.0104
457.8700
01:56:46
0.0104
943.1600
01:56:31
0.0104
427.6160
01:56:18
0.0104
1,365.6000
01:56:05
0.0104
765.3200
01:55:52
0.0104
492.5670
01:55:40
0.0104
738.6740
01:55:25
0.0104
1,143.6800
01:55:12
0.0104
681.4800
01:55:08
0.0104
455.9850
01:55:08
0.0104
559.5330
01:55:08
0.0104
3,989.7220
01:54:59
0.0104
455.9850
01:54:44
0.0104
559.5330
01:54:16
0.0104
779.7110
01:54:03
0.0104
483.6880
01:53:51
0.0104
452.7550
01:53:40
0.0104
661.6370
01:53:25
0.0104
533.2800
01:53:11
0.0104
561.2030
01:52:59
0.0104
485.6250
01:52:44
0.0104
3,624.4400
01:52:29
0.0104
1,122.6400
01:52:17
0.0104
419.3460
01:52:01
0.0104
557.5840
01:51:50
0.0104
665.4620
01:51:24
0.0103
1,213.6400
01:51:11
0.0103
534.2460
01:50:56
0.0103
660.6440
01:50:42
0.0103
1,053.5200
01:50:27
0.0103
527.7330
01:50:12
0.0103
707.8400
01:49:59
0.0103
468.4810
01:49:45
0.0103
404.1130
01:49:34
0.0103
616.7410
01:49:29
0.0103
1,000.7200
01:49:21
0.0103
1,000.7200
01:49:08
0.0103
698.0060
01:48:56
0.0103
688.5680
01:48:40
0.0103
599.0800
01:48:28
0.0103
510.6000
01:48:14
0.0103
669.3230
01:48:00
0.0103
557.8210
01:47:47
0.0103
541.0660
01:47:32
0.0103
504.0910
01:47:19
0.0103
588.8800
01:47:06
0.0103
658.0750
01:46:54
0.0103
430.8140
01:46:41
0.0103
415.7330
01:46:28
0.0103
43.0880
01:46:28
0.0103
482.6910
01:46:15
0.0103
482.6910
01:46:02
0.0103
677.1570
01:45:44
0.0103
695.2980
01:45:31
0.0103
566.8900
01:45:17
0.0103
435.9220
Switch to Spot