TIA/USDT
5.1053
≈ 5.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.1640
1,306.5000
63K
5.1605
976.3000
61K
5.1579
1,053.6000
60K
5.1557
1,266.9000
59K
5.1525
997.0000
58K
5.1515
1,445.6000
57K
5.1485
1,453.6000
56K
5.1463
1,336.0000
54K
5.1445
1,434.6000
53K
5.1416
1,547.3000
51K
5.1405
1,291.9000
50K
5.1386
1,325.7000
49K
5.1368
1,533.5000
47K
5.1347
1,498.6000
46K
5.1315
1,355.9000
44K
5.1298
983.9000
43K
5.1294
1,141.5000
42K
5.1283
1,076.5000
41K
5.1279
1,055.3000
40K
5.1274
1,072.8000
39K
5.1266
1,056.5000
38K
5.1259
1,106.2000
36K
5.1256
921.1000
35K
5.1253
798.9000
34K
5.1245
1,134.1000
34K
5.1238
1,091.1000
32K
5.1234
1,053.7000
31K
5.1226
1,101.0000
30K
5.1221
864.9000
29K
5.1213
1,042.7000
28K
5.1210
1,097.0000
27K
5.1206
1,095.3000
26K
5.1200
1,002.6000
25K
5.1195
839.1000
24K
5.1190
865.8000
23K
5.1187
825.2000
22K
5.1182
1,167.7000
22K
5.1173
896.6000
20K
5.1167
1,165.4000
20K
5.1162
1,017.3000
18K
5.1158
1,027.7000
17K
5.1155
954.0000
16K
5.1152
1,139.2000
15K
5.1149
1,120.5000
14K
5.1139
1,162.3000
13K
5.1135
882.2000
12K
5.1132
1,083.0000
11K
5.1124
1,056.2000
10K
5.1117
892.7000
9K
5.1112
835.5000
8K
5.1109
1,081.2000
7K
5.1104
1,140.9000
6K
5.1100
834.5000
5K
5.1090
1,039.6000
4K
5.1086
1,159.1000
3K
5.1076
627.8000
2K
5.1072
659.9000
1K
5.1068
677.6000
677.6000
5.1053≈ 5.10
+ 0.00%
5.1062
654.1000
654.1000
5.1057
705.3000
1K
5.1052
606.6000
2K
5.1041
714.8000
3K
5.1036
677.9000
3K
5.1025
1,066.3000
4K
5.1020
813.7000
5K
5.1014
1,105.8000
6K
5.1010
957.9000
7K
5.1004
1,099.5000
8K
5.0996
854.5000
9K
5.0987
1,020.0000
10K
5.0983
1,150.5000
11K
5.0978
941.9000
12K
5.0967
943.1000
13K
5.0963
803.7000
14K
5.0959
1,126.6000
15K
5.0955
1,171.9000
16K
5.0950
1,166.2000
18K
5.0944
1,057.6000
19K
5.0937
1,065.9000
20K
5.0927
1,104.6000
21K
5.0921
1,104.0000
22K
5.0917
965.3000
23K
5.0911
1,164.3000
24K
5.0905
850.5000
25K
5.0898
883.0000
26K
5.0893
1,160.6000
27K
5.0889
865.7000
28K
5.0880
896.3000
29K
5.0874
791.5000
29K
5.0865
1,158.7000
31K
5.0860
927.6000
32K
5.0852
1,070.1000
33K
5.0843
917.6000
34K
5.0839
1,028.4000
35K
5.0835
1,049.8000
36K
5.0827
1,134.1000
37K
5.0818
924.6000
38K
5.0812
1,133.4000
39K
5.0807
1,060.6000
40K
5.0795
807.3000
41K
5.0790
906.6000
42K
5.0772
1,122.9000
43K
5.0739
1,250.7000
44K
5.0717
1,098.1000
45K
5.0698
1,287.4000
46K
5.0678
1,556.9000
48K
5.0666
1,487.3000
49K
5.0636
1,420.8000
51K
5.0617
1,463.9000
52K
5.0594
1,183.2000
53K
5.0563
1,177.3000
55K
5.0552
1,349.6000
56K
5.0519
1,019.3000
57K
5.0496
1,164.1000
58K
5.0469
1,205.2000
59K
5.0433
1,549.3000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Price
Amount (TIA)
Total (TIA)
5.1640
1,306.5000
63K
5.1605
976.3000
61K
5.1579
1,053.6000
60K
5.1557
1,266.9000
59K
5.1525
997.0000
58K
5.1515
1,445.6000
57K
5.1485
1,453.6000
56K
5.1463
1,336.0000
54K
5.1445
1,434.6000
53K
5.1416
1,547.3000
51K
5.1405
1,291.9000
50K
5.1386
1,325.7000
49K
5.1368
1,533.5000
47K
5.1347
1,498.6000
46K
5.1315
1,355.9000
44K
5.1298
983.9000
43K
5.1294
1,141.5000
42K
5.1283
1,076.5000
41K
5.1279
1,055.3000
40K
5.1274
1,072.8000
39K
5.1266
1,056.5000
38K
5.1259
1,106.2000
36K
5.1256
921.1000
35K
5.1253
798.9000
34K
5.1245
1,134.1000
34K
5.1238
1,091.1000
32K
5.1234
1,053.7000
31K
5.1226
1,101.0000
30K
5.1221
864.9000
29K
5.1213
1,042.7000
28K
5.1210
1,097.0000
27K
5.1206
1,095.3000
26K
5.1200
1,002.6000
25K
5.1195
839.1000
24K
5.1190
865.8000
23K
5.1187
825.2000
22K
5.1182
1,167.7000
22K
5.1173
896.6000
20K
5.1167
1,165.4000
20K
5.1162
1,017.3000
18K
5.1158
1,027.7000
17K
5.1155
954.0000
16K
5.1152
1,139.2000
15K
5.1149
1,120.5000
14K
5.1139
1,162.3000
13K
5.1135
882.2000
12K
5.1132
1,083.0000
11K
5.1124
1,056.2000
10K
5.1117
892.7000
9K
5.1112
835.5000
8K
5.1109
1,081.2000
7K
5.1104
1,140.9000
6K
5.1100
834.5000
5K
5.1090
1,039.6000
4K
5.1086
1,159.1000
3K
5.1076
627.8000
2K
5.1072
659.9000
1K
5.1068
677.6000
677.6000
5.1053≈ 5.10
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.1053≈ 5.10
+ 0.00%
5.1062
654.1000
654.1000
5.1057
705.3000
1K
5.1052
606.6000
2K
5.1041
714.8000
3K
5.1036
677.9000
3K
5.1025
1,066.3000
4K
5.1020
813.7000
5K
5.1014
1,105.8000
6K
5.1010
957.9000
7K
5.1004
1,099.5000
8K
5.0996
854.5000
9K
5.0987
1,020.0000
10K
5.0983
1,150.5000
11K
5.0978
941.9000
12K
5.0967
943.1000
13K
5.0963
803.7000
14K
5.0959
1,126.6000
15K
5.0955
1,171.9000
16K
5.0950
1,166.2000
18K
5.0944
1,057.6000
19K
5.0937
1,065.9000
20K
5.0927
1,104.6000
21K
5.0921
1,104.0000
22K
5.0917
965.3000
23K
5.0911
1,164.3000
24K
5.0905
850.5000
25K
5.0898
883.0000
26K
5.0893
1,160.6000
27K
5.0889
865.7000
28K
5.0880
896.3000
29K
5.0874
791.5000
29K
5.0865
1,158.7000
31K
5.0860
927.6000
32K
5.0852
1,070.1000
33K
5.0843
917.6000
34K
5.0839
1,028.4000
35K
5.0835
1,049.8000
36K
5.0827
1,134.1000
37K
5.0818
924.6000
38K
5.0812
1,133.4000
39K
5.0807
1,060.6000
40K
5.0795
807.3000
41K
5.0790
906.6000
42K
5.0772
1,122.9000
43K
5.0739
1,250.7000
44K
5.0717
1,098.1000
45K
5.0698
1,287.4000
46K
5.0678
1,556.9000
48K
5.0666
1,487.3000
49K
5.0636
1,420.8000
51K
5.0617
1,463.9000
52K
5.0594
1,183.2000
53K
5.0563
1,177.3000
55K
5.0552
1,349.6000
56K
5.0519
1,019.3000
57K
5.0496
1,164.1000
58K
5.0469
1,205.2000
59K
5.0433
1,549.3000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Trades
Time
Price(USDT)
Amount(TIA)
20:58:46
5.1053
19.3000
20:58:46
5.1048
4.7000
20:58:42
5.1047
6.0000
20:58:42
5.1052
4.5000
20:58:38
5.1055
6.9000
20:58:33
5.1062
3.0000
20:58:29
5.1082
3.8000
20:58:21
5.1097
6.6000
20:58:12
5.1094
5.7000
20:58:12
5.1091
4.5000
20:58:12
5.1088
19.7000
20:58:07
5.1085
8.9000
20:58:02
5.1092
2.2000
20:57:40
5.1058
8.2000
20:57:36
5.1055
3.9000
20:57:31
5.1057
61.6000
20:57:31
5.1062
16.3000
20:57:27
5.1065
10.4000
20:57:23
5.1082
4.8000
20:57:18
5.1092
6.5000
20:57:14
5.1117
3.7000
20:57:10
5.1122
6.3000
20:57:05
5.1125
4.7000
20:57:00
5.1127
4.0000
20:56:52
5.1142
2.4000
20:56:39
5.1143
5.0000
20:56:34
5.1142
3.4000
20:56:30
5.1145
29.0000
20:56:21
5.1145
12.7000
20:56:21
5.1142
18.4000
20:56:21
5.1138
16.1000
20:56:17
5.1137
7.0000
20:56:17
5.1142
7.1000
20:56:08
5.1118
25.5000
20:55:59
5.1102
9.9000
20:55:46
5.1122
5.6000
20:55:39
5.1122
17.5000
20:55:33
5.1132
16.1000
20:55:25
5.1138
16.0000
20:55:16
5.1128
2.1000
20:55:07
5.1115
7.1000
20:54:57
5.1133
8.4000
20:54:44
5.1137
4.3000
20:54:44
5.1142
4.6000
20:54:40
5.1143
2.4000
20:54:40
5.1138
2.6000
20:54:36
5.1128
19.4000
20:54:31
5.1132
3.7000
20:54:27
5.1108
18.0000
20:54:23
5.1097
10.1000
20:54:23
5.1093
15.3000
20:54:23
5.1088
8.0000
20:54:10
5.1047
6.3000
20:54:06
5.1028
13.4000
20:53:57
5.1032
5.7000
20:53:40
5.1045
5.6000
20:53:31
5.1038
4.0000
20:53:27
5.1050
5.7000
20:53:27
5.1056
4.6000
20:53:27
5.1062
6.7000
20:53:23
5.1094
2.3000
20:53:23
5.1098
6.4000
20:53:23
5.1102
9.6000
20:53:18
5.1105
2.3000
20:53:10
5.1105
26.7000
20:53:06
5.1105
3.1000
20:53:01
5.1117
5.6000
20:52:57
5.1127
7.3000
20:52:52
5.1128
9.5000
20:52:48
5.1142
4.5000
20:52:40
5.1112
43.3000
20:52:31
5.1108
3.2000
20:52:19
5.1088
2.2000
20:52:14
5.1085
20.5000
20:52:10
5.1083
102.0000
20:52:02
5.1105
14.1000
20:51:52
5.1112
5.5000
20:51:48
5.1108
15.3000
20:51:44
5.1108
18.6000
20:51:44
5.1112
11.8000
20:51:39
5.1102
2.6000
20:51:39
5.1098
8.5000
20:51:31
5.1108
7.0000
20:51:31
5.1112
5.7000
20:51:26
5.1108
2.0000
20:51:14
5.1088
5.1000
20:51:09
5.1096
2.9000
20:51:09
5.1102
5.6000
20:50:57
5.1078
5.4000
20:50:52
5.1048
2.0000
20:50:48
5.1038
8.1000
20:50:43
5.1028
6.1000
20:50:39
5.1032
2.1000
20:50:35
5.1035
16.3000
20:50:31
5.1008
7.9000
20:50:26
5.1004
31.8000
20:50:26
5.1001
12.6000
20:50:26
5.0998
17.2000
20:50:22
5.0995
75.5000
20:50:18
5.0997
98.9000
Switch to Spot