TIA/USDT
5.2925
≈ 5.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.3485
27.4000
7K
5.3468
173.4000
7K
5.3459
70.2000
7K
5.3446
100.1000
7K
5.3436
129.0000
6K
5.3411
159.9000
6K
5.3377
80.7000
6K
5.3358
11.1000
6K
5.3344
77.7000
6K
5.3322
158.8000
6K
5.3307
69.7000
6K
5.3297
125.4000
6K
5.3286
20.4000
6K
5.3254
39.2000
6K
5.3222
120.6000
6K
5.3212
44.2000
5K
5.3207
138.7000
5K
5.3198
35.8000
5K
5.3188
22.2000
5K
5.3182
44.8000
5K
5.3179
118.7000
5K
5.3171
65.6000
5K
5.3162
79.3000
5K
5.3155
46.5000
5K
5.3152
97.0000
5K
5.3142
51.3000
5K
5.3136
123.0000
5K
5.3131
55.0000
5K
5.3125
54.6000
5K
5.3117
32.5000
4K
5.3110
20.4000
4K
5.3102
21.8000
4K
5.3094
82.5000
4K
5.3086
27.6000
4K
5.3079
81.3000
4K
5.3074
33.1000
4K
5.3063
114.4000
4K
5.3055
96.0000
4K
5.3052
87.0000
4K
5.3044
139.3000
4K
5.3034
122.0000
4K
5.3023
120.5000
4K
5.3017
86.9000
3K
5.3012
76.4000
3K
5.3005
43.1000
3K
5.2997
100.1000
3K
5.2987
64.5000
3K
5.2982
69.8000
3K
5.2979
89.4000
3K
5.2971
98.6000
3K
5.2961
39.1000
3K
5.2956
748.3000
3K
5.2951
96.1000
2K
5.2947
22.5000
2K
5.2939
31.3000
2K
5.2936
724.2000
2K
5.2931
592.7000
1K
5.2928
592.2000
592.2000
5.2925≈ 5.29
+ 0.00%
5.2922
728.4000
728.4000
5.2918
620.6000
1K
5.2912
595.2000
2K
5.2908
124.5000
2K
5.2899
104.2000
2K
5.2894
79.0000
2K
5.2888
53.4000
2K
5.2882
45.0000
2K
5.2871
38.9000
2K
5.2862
74.4000
2K
5.2858
83.1000
3K
5.2852
32.9000
3K
5.2841
30.9000
3K
5.2832
51.2000
3K
5.2824
128.7000
3K
5.2818
69.8000
3K
5.2811
23.2000
3K
5.2799
80.3000
3K
5.2788
28.7000
3K
5.2779
71.5000
3K
5.2775
81.5000
3K
5.2766
82.9000
3K
5.2754
57.0000
3K
5.2748
66.7000
3K
5.2740
49.3000
3K
5.2731
141.9000
4K
5.2727
116.4000
4K
5.2722
119.6000
4K
5.2720
95.6000
4K
5.2713
68.8000
4K
5.2705
103.4000
4K
5.2696
98.7000
4K
5.2689
105.7000
4K
5.2683
82.0000
4K
5.2676
71.7000
4K
5.2665
26.5000
4K
5.2661
96.8000
5K
5.2653
22.3000
5K
5.2643
28.2000
5K
5.2634
25.5000
5K
5.2630
68.4000
5K
5.2623
109.2000
5K
5.2612
131.0000
5K
5.2602
37.3000
5K
5.2596
122.2000
5K
5.2585
166.2000
5K
5.2552
169.0000
5K
5.2519
99.6000
6K
5.2507
91.9000
6K
5.2496
63.9000
6K
5.2480
78.9000
6K
5.2457
55.4000
6K
5.2442
130.3000
6K
5.2422
156.3000
6K
5.2387
61.1000
6K
5.2361
130.6000
6K
5.2350
90.8000
6K
5.2336
159.6000
7K
5.2326
50.1000
7K
5.2308
85.6000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Price
Amount (TIA)
Total (TIA)
5.3485
27.4000
7K
5.3468
173.4000
7K
5.3459
70.2000
7K
5.3446
100.1000
7K
5.3436
129.0000
6K
5.3411
159.9000
6K
5.3377
80.7000
6K
5.3358
11.1000
6K
5.3344
77.7000
6K
5.3322
158.8000
6K
5.3307
69.7000
6K
5.3297
125.4000
6K
5.3286
20.4000
6K
5.3254
39.2000
6K
5.3222
120.6000
6K
5.3212
44.2000
5K
5.3207
138.7000
5K
5.3198
35.8000
5K
5.3188
22.2000
5K
5.3182
44.8000
5K
5.3179
118.7000
5K
5.3171
65.6000
5K
5.3162
79.3000
5K
5.3155
46.5000
5K
5.3152
97.0000
5K
5.3142
51.3000
5K
5.3136
123.0000
5K
5.3131
55.0000
5K
5.3125
54.6000
5K
5.3117
32.5000
4K
5.3110
20.4000
4K
5.3102
21.8000
4K
5.3094
82.5000
4K
5.3086
27.6000
4K
5.3079
81.3000
4K
5.3074
33.1000
4K
5.3063
114.4000
4K
5.3055
96.0000
4K
5.3052
87.0000
4K
5.3044
139.3000
4K
5.3034
122.0000
4K
5.3023
120.5000
4K
5.3017
86.9000
3K
5.3012
76.4000
3K
5.3005
43.1000
3K
5.2997
100.1000
3K
5.2987
64.5000
3K
5.2982
69.8000
3K
5.2979
89.4000
3K
5.2971
98.6000
3K
5.2961
39.1000
3K
5.2956
748.3000
3K
5.2951
96.1000
2K
5.2947
22.5000
2K
5.2939
31.3000
2K
5.2936
724.2000
2K
5.2931
592.7000
1K
5.2928
592.2000
592.2000
5.2925≈ 5.29
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2925≈ 5.29
+ 0.00%
5.2922
728.4000
728.4000
5.2918
620.6000
1K
5.2912
595.2000
2K
5.2908
124.5000
2K
5.2899
104.2000
2K
5.2894
79.0000
2K
5.2888
53.4000
2K
5.2882
45.0000
2K
5.2871
38.9000
2K
5.2862
74.4000
2K
5.2858
83.1000
3K
5.2852
32.9000
3K
5.2841
30.9000
3K
5.2832
51.2000
3K
5.2824
128.7000
3K
5.2818
69.8000
3K
5.2811
23.2000
3K
5.2799
80.3000
3K
5.2788
28.7000
3K
5.2779
71.5000
3K
5.2775
81.5000
3K
5.2766
82.9000
3K
5.2754
57.0000
3K
5.2748
66.7000
3K
5.2740
49.3000
3K
5.2731
141.9000
4K
5.2727
116.4000
4K
5.2722
119.6000
4K
5.2720
95.6000
4K
5.2713
68.8000
4K
5.2705
103.4000
4K
5.2696
98.7000
4K
5.2689
105.7000
4K
5.2683
82.0000
4K
5.2676
71.7000
4K
5.2665
26.5000
4K
5.2661
96.8000
5K
5.2653
22.3000
5K
5.2643
28.2000
5K
5.2634
25.5000
5K
5.2630
68.4000
5K
5.2623
109.2000
5K
5.2612
131.0000
5K
5.2602
37.3000
5K
5.2596
122.2000
5K
5.2585
166.2000
5K
5.2552
169.0000
5K
5.2519
99.6000
6K
5.2507
91.9000
6K
5.2496
63.9000
6K
5.2480
78.9000
6K
5.2457
55.4000
6K
5.2442
130.3000
6K
5.2422
156.3000
6K
5.2387
61.1000
6K
5.2361
130.6000
6K
5.2350
90.8000
6K
5.2336
159.6000
7K
5.2326
50.1000
7K
5.2308
85.6000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Trades
Time
Price(USDT)
Amount(TIA)
01:58:10
5.2925
20.6000
01:57:47
5.2937
8.3000
01:57:17
5.3022
68.2000
01:57:02
5.3025
10.3000
01:56:39
5.3037
9.8000
01:56:39
5.3042
9.0000
01:56:28
5.3022
1.8000
01:56:28
5.3018
14.0000
01:56:16
5.2988
23.3000
01:56:03
5.2958
15.4000
01:55:50
5.2907
24.5000
01:55:50
5.2903
13.2000
01:55:30
5.2888
12.7000
01:55:18
5.2885
4.8000
01:55:03
5.2892
62.7000
01:54:45
5.2902
7.7000
01:54:22
5.2974
12.0000
01:54:22
5.2980
12.1000
01:54:22
5.2986
5.6000
01:54:22
5.2992
16.2000
01:54:08
5.2953
10.3000
01:54:08
5.2948
9.1000
01:53:39
5.2923
323.9000
01:53:39
5.2918
9.2000
01:53:20
5.2852
5.1000
01:53:20
5.2848
17.7000
01:53:07
5.2845
3.8000
01:52:56
5.2768
4.7000
01:52:40
5.2765
50.5000
01:52:14
5.2777
22.6000
01:51:59
5.2713
8.7000
01:51:45
5.2693
19.8000
01:51:45
5.2688
5.1000
01:51:30
5.2577
19.2000
01:51:30
5.2573
2.8000
01:51:08
5.2538
8.3000
01:50:54
5.2522
19.9000
01:50:54
5.2517
16.5000
01:50:54
5.2513
11.3000
01:50:38
5.2448
34.9000
01:50:22
5.2452
10.8000
01:49:57
5.2455
11.7000
01:49:42
5.2455
21.7000
01:49:31
5.2472
3.3000
01:48:54
5.2423
6.1000
01:48:54
5.2418
11.8000
01:48:42
5.2415
5.1000
01:48:15
5.2437
42.2000
01:47:49
5.2438
60.8000
01:47:35
5.2408
24.1000
01:47:08
5.2383
11.8000
01:47:08
5.2378
15.0000
01:46:19
5.2373
79.5000
01:46:19
5.2368
16.9000
01:45:17
5.2372
24.9000
01:44:23
5.2332
14.2000
01:43:50
5.2362
5.0000
01:43:36
5.2408
25.3000
01:43:36
5.2412
19.1000
01:43:14
5.2388
14.9000
01:42:23
5.2298
2.6000
01:42:01
5.2312
4.3000
01:41:45
5.2301
1.2000
01:41:45
5.2298
2.2000
01:41:19
5.2308
3.8000
01:41:19
5.2312
18.8000
01:40:20
5.2298
6.0000
01:40:20
5.2302
6.3000
01:40:06
5.2308
40.0000
01:40:06
5.2312
8.8000
01:39:14
5.2281
2.6000
01:39:14
5.2278
13.4000
01:38:56
5.2302
45.5000
01:38:34
5.2278
7.3000
01:38:04
5.2285
6.8000
01:37:50
5.2202
54.1000
01:37:50
5.2196
4.9000
01:37:50
5.2193
18.4000
01:37:50
5.2188
16.8000
01:37:07
5.2192
4.0000
01:36:52
5.2195
3.9000
01:36:25
5.2188
5.4000
01:35:42
5.2212
3.5000
01:35:21
5.2192
14.6000
01:35:21
5.2188
12.0000
01:35:08
5.2158
4.0000
01:34:39
5.2101
6.6000
01:34:39
5.2098
12.9000
01:34:13
5.2095
2.2000
01:33:22
5.2078
13.2000
01:33:00
5.2082
3.3000
01:32:20
5.2011
5.6000
01:32:20
5.2008
10.9000
01:31:56
5.2012
36.5000
01:31:44
5.2052
52.5000
01:31:30
5.2082
2.5000
01:31:14
5.2092
18.3000
01:30:49
5.2102
4.1000
01:30:33
5.2132
10.6000
01:30:19
5.2135
2.9000
Switch to Spot