TIA/USDT
4.0342
≈ 4.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.0914
1,500.6000
75K
4.0900
1,747.4000
73K
4.0891
1,935.0000
71K
4.0867
1,495.9000
69K
4.0848
1,301.1000
68K
4.0835
1,833.4000
67K
4.0807
1,594.3000
65K
4.0772
1,887.0000
63K
4.0749
1,278.5000
61K
4.0738
1,782.5000
60K
4.0705
1,310.7000
58K
4.0671
1,574.1000
57K
4.0656
1,543.8000
55K
4.0627
1,591.2000
54K
4.0593
1,256.1000
52K
4.0572
1,358.7000
51K
4.0565
1,223.1000
50K
4.0558
1,102.9000
48K
4.0553
1,186.1000
47K
4.0547
1,181.5000
46K
4.0544
1,060.9000
45K
4.0538
1,389.5000
44K
4.0535
1,171.1000
42K
4.0528
1,139.9000
41K
4.0525
1,225.6000
40K
4.0516
1,106.7000
39K
4.0506
1,397.1000
38K
4.0502
1,327.3000
36K
4.0499
1,297.9000
35K
4.0488
1,424.9000
34K
4.0479
1,207.5000
32K
4.0472
1,004.9000
31K
4.0463
1,478.2000
30K
4.0456
1,443.5000
29K
4.0445
1,459.1000
27K
4.0442
1,191.6000
26K
4.0438
1,135.9000
25K
4.0431
1,376.8000
23K
4.0428
1,191.7000
22K
4.0424
1,016.1000
21K
4.0419
1,254.6000
20K
4.0408
1,258.0000
19K
4.0404
1,395.2000
17K
4.0399
1,133.7000
16K
4.0396
1,094.5000
15K
4.0393
1,285.4000
14K
4.0387
1,305.8000
12K
4.0378
1,009.5000
11K
4.0372
1,452.4000
10K
4.0361
1,307.7000
9K
4.0352
745.4000
7K
4.0348
940.8000
7K
4.0342
1,036.3000
6K
4.0332
1,082.8000
5K
4.0321
1,100.0000
4K
4.0317
775.1000
2K
4.0312
750.2000
2K
4.0308
907.4000
907.4000
4.0342≈ 4.03
+ 0.00%
4.0302
758.7000
758.7000
4.0297
853.4000
2K
4.0291
824.2000
2K
4.0286
1,344.0000
4K
4.0274
1,186.7000
5K
4.0263
1,270.3000
6K
4.0256
1,389.4000
8K
4.0251
1,476.9000
9K
4.0241
1,398.9000
11K
4.0229
1,275.6000
12K
4.0222
1,359.6000
13K
4.0212
1,248.2000
14K
4.0205
1,256.0000
16K
4.0201
1,010.7000
17K
4.0197
1,068.6000
18K
4.0191
1,301.2000
19K
4.0186
1,099.5000
20K
4.0174
1,386.5000
22K
4.0168
1,477.7000
23K
4.0163
1,009.8000
24K
4.0159
1,087.6000
25K
4.0151
1,058.8000
26K
4.0146
1,313.5000
27K
4.0142
1,038.3000
28K
4.0130
1,076.4000
30K
4.0122
1,153.8000
31K
4.0112
1,378.6000
32K
4.0104
1,487.6000
34K
4.0094
1,083.7000
35K
4.0082
1,130.4000
36K
4.0078
1,307.7000
37K
4.0073
1,451.7000
39K
4.0062
1,311.1000
40K
4.0052
1,099.9000
41K
4.0048
1,407.3000
42K
4.0040
1,253.1000
44K
4.0036
1,283.3000
45K
4.0029
1,203.5000
46K
4.0025
1,269.9000
47K
4.0018
1,212.9000
49K
4.0012
1,294.2000
50K
4.0004
1,346.6000
51K
3.9996
1,043.3000
52K
3.9974
1,725.1000
54K
3.9939
1,926.2000
56K
3.9909
1,350.5000
57K
3.9893
1,891.1000
59K
3.9858
1,960.1000
61K
3.9824
1,758.0000
63K
3.9812
1,858.6000
65K
3.9788
1,603.3000
66K
3.9752
1,959.4000
68K
3.9723
1,717.3000
70K
3.9709
1,466.6000
72K
3.9689
1,359.3000
73K
3.9664
1,503.4000
74K
3.9654
1,436.6000
76K
3.9639
1,527.4000
77K
0.0100
210.0000
78K
0.0090
111.1000
78K
0.0010
1,000.0000
79K
0.0001
5,000.0000
84K
Price
Amount (TIA)
Total (TIA)
4.0914
1,500.6000
75K
4.0900
1,747.4000
73K
4.0891
1,935.0000
71K
4.0867
1,495.9000
69K
4.0848
1,301.1000
68K
4.0835
1,833.4000
67K
4.0807
1,594.3000
65K
4.0772
1,887.0000
63K
4.0749
1,278.5000
61K
4.0738
1,782.5000
60K
4.0705
1,310.7000
58K
4.0671
1,574.1000
57K
4.0656
1,543.8000
55K
4.0627
1,591.2000
54K
4.0593
1,256.1000
52K
4.0572
1,358.7000
51K
4.0565
1,223.1000
50K
4.0558
1,102.9000
48K
4.0553
1,186.1000
47K
4.0547
1,181.5000
46K
4.0544
1,060.9000
45K
4.0538
1,389.5000
44K
4.0535
1,171.1000
42K
4.0528
1,139.9000
41K
4.0525
1,225.6000
40K
4.0516
1,106.7000
39K
4.0506
1,397.1000
38K
4.0502
1,327.3000
36K
4.0499
1,297.9000
35K
4.0488
1,424.9000
34K
4.0479
1,207.5000
32K
4.0472
1,004.9000
31K
4.0463
1,478.2000
30K
4.0456
1,443.5000
29K
4.0445
1,459.1000
27K
4.0442
1,191.6000
26K
4.0438
1,135.9000
25K
4.0431
1,376.8000
23K
4.0428
1,191.7000
22K
4.0424
1,016.1000
21K
4.0419
1,254.6000
20K
4.0408
1,258.0000
19K
4.0404
1,395.2000
17K
4.0399
1,133.7000
16K
4.0396
1,094.5000
15K
4.0393
1,285.4000
14K
4.0387
1,305.8000
12K
4.0378
1,009.5000
11K
4.0372
1,452.4000
10K
4.0361
1,307.7000
9K
4.0352
745.4000
7K
4.0348
940.8000
7K
4.0342
1,036.3000
6K
4.0332
1,082.8000
5K
4.0321
1,100.0000
4K
4.0317
775.1000
2K
4.0312
750.2000
2K
4.0308
907.4000
907.4000
4.0342≈ 4.03
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.0342≈ 4.03
+ 0.00%
4.0302
758.7000
758.7000
4.0297
853.4000
2K
4.0291
824.2000
2K
4.0286
1,344.0000
4K
4.0274
1,186.7000
5K
4.0263
1,270.3000
6K
4.0256
1,389.4000
8K
4.0251
1,476.9000
9K
4.0241
1,398.9000
11K
4.0229
1,275.6000
12K
4.0222
1,359.6000
13K
4.0212
1,248.2000
14K
4.0205
1,256.0000
16K
4.0201
1,010.7000
17K
4.0197
1,068.6000
18K
4.0191
1,301.2000
19K
4.0186
1,099.5000
20K
4.0174
1,386.5000
22K
4.0168
1,477.7000
23K
4.0163
1,009.8000
24K
4.0159
1,087.6000
25K
4.0151
1,058.8000
26K
4.0146
1,313.5000
27K
4.0142
1,038.3000
28K
4.0130
1,076.4000
30K
4.0122
1,153.8000
31K
4.0112
1,378.6000
32K
4.0104
1,487.6000
34K
4.0094
1,083.7000
35K
4.0082
1,130.4000
36K
4.0078
1,307.7000
37K
4.0073
1,451.7000
39K
4.0062
1,311.1000
40K
4.0052
1,099.9000
41K
4.0048
1,407.3000
42K
4.0040
1,253.1000
44K
4.0036
1,283.3000
45K
4.0029
1,203.5000
46K
4.0025
1,269.9000
47K
4.0018
1,212.9000
49K
4.0012
1,294.2000
50K
4.0004
1,346.6000
51K
3.9996
1,043.3000
52K
3.9974
1,725.1000
54K
3.9939
1,926.2000
56K
3.9909
1,350.5000
57K
3.9893
1,891.1000
59K
3.9858
1,960.1000
61K
3.9824
1,758.0000
63K
3.9812
1,858.6000
65K
3.9788
1,603.3000
66K
3.9752
1,959.4000
68K
3.9723
1,717.3000
70K
3.9709
1,466.6000
72K
3.9689
1,359.3000
73K
3.9664
1,503.4000
74K
3.9654
1,436.6000
76K
3.9639
1,527.4000
77K
0.0100
210.0000
78K
0.0090
111.1000
78K
0.0010
1,000.0000
79K
0.0001
5,000.0000
84K
Trades
Time
Price(USDT)
Amount(TIA)
05:09:36
4.0342
56.3000
05:09:32
4.0345
6.7000
05:09:23
4.0332
22.4000
05:09:23
4.0328
17.8000
05:09:19
4.0337
5.0000
05:09:15
4.0328
7.6000
05:09:06
4.0288
34.0000
05:09:02
4.0285
8.2000
05:08:54
4.0285
19.2000
05:08:49
4.0266
5.2000
05:08:49
4.0263
17.5000
05:08:45
4.0248
11.8000
05:08:32
4.0251
9.2000
05:08:32
4.0247
15.0000
05:08:32
4.0243
7.4000
05:08:32
4.0238
9.6000
05:08:28
4.0235
11.9000
05:08:20
4.0242
4.1000
05:08:15
4.0266
2.2000
05:08:15
4.0272
14.4000
05:08:11
4.0221
349.9000
05:08:11
4.0215
17.7000
05:08:11
4.0211
15.5000
05:08:11
4.0208
12.1000
05:08:06
4.0191
42.5000
05:08:06
4.0188
7.6000
05:08:02
4.0185
20.9000
05:07:49
4.0192
9.9000
05:07:40
4.0186
19.6000
05:07:40
4.0192
11.6000
05:07:32
4.0191
76.4000
05:07:32
4.0196
4.1000
05:07:32
4.0202
15.2000
05:07:27
4.0198
170.8000
05:07:23
4.0201
36.3000
05:07:23
4.0206
11.3000
05:07:23
4.0212
2.6000
05:07:19
4.0208
143.0000
05:07:15
4.0205
19.5000
05:07:10
4.0168
996.3000
05:07:06
4.0165
88.1000
05:07:02
4.0166
31.2000
05:07:02
4.0172
2.1000
05:06:58
4.0173
7.5000
05:06:58
4.0168
3.5000
05:06:53
4.0162
9.3000
05:06:53
4.0158
19.4000
05:06:45
4.0143
22.8000
05:06:45
4.0138
11.6000
05:06:40
4.0135
56.0000
05:06:36
4.0135
9.3000
05:06:31
4.0136
9.3000
05:06:31
4.0142
8.0000
05:06:23
4.0152
6.5000
05:06:19
4.0157
176.4000
05:06:19
4.0162
5.6000
05:06:10
4.0118
8.7000
05:06:06
4.0107
13.9000
05:06:06
4.0097
17.8000
05:06:06
4.0092
10.8000
05:06:06
4.0088
2.5000
05:06:02
4.0092
6.8000
05:05:58
4.0095
33.8000
05:05:49
4.0132
17.0000
05:05:45
4.0135
8.0000
05:05:41
4.0137
8.1000
05:05:41
4.0142
19.9000
05:05:36
4.0127
214.2000
05:05:36
4.0123
18.8000
05:05:36
4.0118
15.7000
05:05:32
4.0142
10.4000
05:05:28
4.0145
34.0000
05:05:19
4.0175
72.6000
05:05:15
4.0175
28.1000
05:05:06
4.0164
21.0000
05:05:06
4.0154
14.3000
05:05:06
4.0151
6.3000
05:05:06
4.0148
12.0000
05:05:02
4.0148
1.6000
05:05:02
4.0152
4.7000
05:04:54
4.0166
10.1000
05:04:54
4.0172
19.3000
05:04:45
4.0232
81.2000
05:04:41
4.0242
2.4000
05:04:37
4.0252
18.0000
05:04:32
4.0236
9.5000
05:04:32
4.0233
9.5000
05:04:32
4.0228
8.1000
05:04:28
4.0227
17.2000
05:04:24
4.0232
41.0000
05:04:20
4.0250
24.7000
05:04:20
4.0262
11.1000
05:04:20
4.0266
19.5000
05:04:20
4.0272
6.2000
05:04:11
4.0326
62.3000
05:04:11
4.0332
12.0000
05:04:07
4.0304
6.6000
05:04:07
4.0297
7.6000
05:04:07
4.0292
18.3000
05:04:07
4.0288
11.8000
Switch to Spot