SSV/USDT
19.68
≈ 19.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.7200
36.4527
913.7901
23.5600
10.6224
877.3374
23.3300
8.7253
866.7150
23.1700
30.7432
857.9897
23.0100
39.1427
827.2465
22.8100
9.1694
788.1038
22.7500
7.5201
778.9344
22.6300
31.3903
771.4144
22.3500
16.6031
740.0240
22.1200
11.4163
723.4209
21.9400
44.7971
712.0046
21.7500
8.1954
667.2074
21.6600
19.0973
659.0120
21.4300
5.8490
639.9147
21.1600
11.2435
634.0657
21.0600
18.5465
622.8222
20.9900
26.9916
604.2758
20.9500
25.1131
577.2841
20.9200
9.6950
552.1710
20.8900
29.8165
542.4761
20.8600
26.7675
512.6595
20.8000
31.2240
485.8920
20.7800
8.0464
454.6681
20.7600
26.7470
446.6217
20.6900
18.2315
419.8747
20.6500
18.2861
401.6433
20.5900
7.2450
383.3571
20.5700
13.6760
376.1122
20.5300
13.4666
362.4361
20.4800
18.3037
348.9695
20.3900
16.8093
330.6659
20.3200
24.7970
313.8566
20.3000
21.4683
289.0596
20.2100
25.9216
267.5913
20.1800
11.3847
241.6697
20.1500
24.4518
230.2849
20.0600
24.4649
205.8332
20.0300
31.0181
181.3683
19.9600
16.7304
150.3503
19.9100
30.5043
133.6199
19.8800
26.2623
103.1156
19.8600
17.5209
76.8533
19.7900
31.8588
59.3324
19.7300
17.9795
27.4736
19.7000
9.4942
9.4942
19.68≈ 19.68
+ 0.00%
19.6600
11.77001
11.77001
19.6200
31.0265
42.7965
19.5500
33.8150
76.6115
19.4700
10.3430
86.9545
19.4400
14.9820
101.9365
19.4000
14.9808
116.9173
19.3400
18.5224
135.4396
19.2600
10.2386
145.6782
19.2200
31.1643
176.8425
19.1200
27.6427
204.4852
19.0800
33.3622
237.8474
19.0400
8.5187
246.3661
18.9400
20.8365
267.2026
18.9100
5.7127
272.9153
18.8300
11.6486
284.5640
18.7300
34.7707
319.3347
18.6700
22.8865
342.2211
18.6200
27.3748
369.5959
18.5900
15.2903
384.8862
18.5200
14.2088
399.0949
18.4700
23.6639
422.7588
18.3900
13.8474
436.6062
18.3600
28.5132
465.1193
18.3300
19.3034
484.4228
18.2600
30.6584
515.0811
18.2200
7.0670
522.1482
18.1800
18.4231
540.5713
18.1400
6.0290
546.6002
18.0900
8.2492
554.8495
18.0100
32.0103
586.8598
17.9000
9.1846
596.0443
17.6200
17.8685
613.9128
17.3800
34.6159
648.5287
17.2800
31.8305
680.3592
17.0800
28.0400
708.3992
16.8900
51.1956
759.5949
16.6500
47.2150
806.8099
16.3600
22.9153
829.7252
16.2300
17.5343
847.2594
16.1600
51.5456
898.8051
15.9500
36.9579
935.7629
15.7800
17.0355
952.7984
15.6100
46.1951
998.9935
15.3700
28.6806
1K
15.2000
22.4171
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.7200
36.4527
913.7901
23.5600
10.6224
877.3374
23.3300
8.7253
866.7150
23.1700
30.7432
857.9897
23.0100
39.1427
827.2465
22.8100
9.1694
788.1038
22.7500
7.5201
778.9344
22.6300
31.3903
771.4144
22.3500
16.6031
740.0240
22.1200
11.4163
723.4209
21.9400
44.7971
712.0046
21.7500
8.1954
667.2074
21.6600
19.0973
659.0120
21.4300
5.8490
639.9147
21.1600
11.2435
634.0657
21.0600
18.5465
622.8222
20.9900
26.9916
604.2758
20.9500
25.1131
577.2841
20.9200
9.6950
552.1710
20.8900
29.8165
542.4761
20.8600
26.7675
512.6595
20.8000
31.2240
485.8920
20.7800
8.0464
454.6681
20.7600
26.7470
446.6217
20.6900
18.2315
419.8747
20.6500
18.2861
401.6433
20.5900
7.2450
383.3571
20.5700
13.6760
376.1122
20.5300
13.4666
362.4361
20.4800
18.3037
348.9695
20.3900
16.8093
330.6659
20.3200
24.7970
313.8566
20.3000
21.4683
289.0596
20.2100
25.9216
267.5913
20.1800
11.3847
241.6697
20.1500
24.4518
230.2849
20.0600
24.4649
205.8332
20.0300
31.0181
181.3683
19.9600
16.7304
150.3503
19.9100
30.5043
133.6199
19.8800
26.2623
103.1156
19.8600
17.5209
76.8533
19.7900
31.8588
59.3324
19.7300
17.9795
27.4736
19.7000
9.4942
9.4942
19.68≈ 19.68
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.68≈ 19.68
+ 0.00%
19.6600
11.77001
11.77001
19.6200
31.0265
42.7965
19.5500
33.8150
76.6115
19.4700
10.3430
86.9545
19.4400
14.9820
101.9365
19.4000
14.9808
116.9173
19.3400
18.5224
135.4396
19.2600
10.2386
145.6782
19.2200
31.1643
176.8425
19.1200
27.6427
204.4852
19.0800
33.3622
237.8474
19.0400
8.5187
246.3661
18.9400
20.8365
267.2026
18.9100
5.7127
272.9153
18.8300
11.6486
284.5640
18.7300
34.7707
319.3347
18.6700
22.8865
342.2211
18.6200
27.3748
369.5959
18.5900
15.2903
384.8862
18.5200
14.2088
399.0949
18.4700
23.6639
422.7588
18.3900
13.8474
436.6062
18.3600
28.5132
465.1193
18.3300
19.3034
484.4228
18.2600
30.6584
515.0811
18.2200
7.0670
522.1482
18.1800
18.4231
540.5713
18.1400
6.0290
546.6002
18.0900
8.2492
554.8495
18.0100
32.0103
586.8598
17.9000
9.1846
596.0443
17.6200
17.8685
613.9128
17.3800
34.6159
648.5287
17.2800
31.8305
680.3592
17.0800
28.0400
708.3992
16.8900
51.1956
759.5949
16.6500
47.2150
806.8099
16.3600
22.9153
829.7252
16.2300
17.5343
847.2594
16.1600
51.5456
898.8051
15.9500
36.9579
935.7629
15.7800
17.0355
952.7984
15.6100
46.1951
998.9935
15.3700
28.6806
1K
15.2000
22.4171
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
09:31:32
19.6800
1.2211
09:31:28
19.6700
0.2612
09:31:23
19.6700
0.4931
09:31:19
19.6600
0.8215
09:31:15
19.6600
0.1219
09:31:10
19.6700
3.0503
09:31:06
19.6600
0.4838
09:31:02
19.6700
0.6543
09:30:57
19.6700
0.3051
09:30:53
19.6500
0.3108
09:30:48
19.6500
0.3397
09:30:43
19.6500
0.1750
09:30:39
19.6500
0.2842
09:30:35
19.6500
0.1409
09:30:30
19.6500
0.3809
09:30:26
19.6500
2.5014
09:30:21
19.6500
0.3743
09:30:17
19.6400
0.3908
09:30:13
19.6400
0.4481
09:30:09
19.6400
0.1807
09:30:04
19.6400
7.0748
09:30:00
19.6300
0.2948
09:29:55
19.6400
0.6094
09:29:51
19.6400
0.6691
09:29:46
19.6300
0.1143
09:29:42
19.6300
0.4532
09:29:37
19.6300
0.4499
09:29:33
19.6300
20.0117
09:29:29
19.6100
0.1798
09:29:25
19.6000
0.3823
09:29:21
19.5900
0.4703
09:29:16
19.5900
17.8452
09:29:12
19.5900
0.3460
09:29:08
19.5900
0.4397
09:29:04
19.5900
0.3485
09:28:59
19.5900
0.1622
09:28:55
19.5800
0.1786
09:28:51
19.5900
0.3215
09:28:47
19.5900
0.3458
09:28:42
19.5800
0.4983
09:28:37
19.5800
0.2630
09:28:33
19.5800
0.3373
09:28:29
19.5800
0.2437
09:28:25
19.5800
0.4909
09:28:20
19.5800
0.4320
09:28:16
19.5800
0.1196
09:28:12
19.5700
0.2877
09:28:07
19.5600
0.4247
09:28:03
19.5600
0.2018
09:27:59
19.5600
0.2813
09:27:55
19.5700
0.1774
09:27:50
19.5700
0.3411
09:27:46
19.5700
0.1988
09:27:42
19.5500
0.3372
09:27:37
19.5700
0.2284
09:27:33
19.5700
0.1608
09:27:29
19.5600
0.2733
09:27:24
19.5600
0.4282
09:27:20
19.5700
0.1578
09:27:16
19.5600
0.2135
09:27:11
19.5500
0.2302
09:27:07
19.5400
0.1542
09:27:03
19.5300
1.2936
09:26:59
19.5300
0.8640
09:26:55
19.5300
19.3058
09:26:50
19.5400
2.5622
09:26:46
19.5500
0.3173
09:26:42
19.5400
0.2621
09:26:37
19.5400
1.7693
09:26:33
19.5300
0.3587
09:26:28
19.5400
0.1782
09:26:24
19.5400
0.1539
09:26:20
19.5500
0.2306
09:26:15
19.5500
1.2706
09:26:11
19.5400
0.1664
09:26:07
19.5400
0.1823
09:26:03
19.5400
0.5950
09:25:58
19.5500
0.4386
09:25:54
19.5600
0.4146
09:25:50
19.5600
0.4436
09:25:45
19.5600
0.4930
09:25:41
19.5600
0.1204
09:25:37
19.5600
0.4028
09:25:32
19.5600
0.1512
09:25:27
19.5700
0.4556
09:25:23
19.5700
0.4134
09:25:19
19.5800
0.1156
09:25:15
19.5600
1.7012
09:25:15
19.5700
0.3888
09:25:11
19.5700
0.3888
09:25:06
19.5900
0.4190
09:25:02
19.6000
0.3786
09:24:58
19.6000
0.1042
09:24:54
19.6100
0.4304
09:24:49
19.6100
0.3237
09:24:45
19.6100
0.1363
09:24:41
19.6200
0.3025
09:24:36
19.6200
0.1360
09:24:32
19.6100
0.3858
09:24:27
19.6100
0.6578
Switch to Spot