SSV/USDT
30.88
≈ 30.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
35.1600
5.2590
1K
35.1000
21.1753
1K
35.0000
2.7810
1K
34.8300
8.6508
1K
34.6500
28.3797
1K
34.6000
13.0956
1K
34.5600
7.8470
1K
34.5200
25.6237
1K
34.4900
26.5439
1K
34.3100
25.2722
1K
34.2900
12.4340
1K
34.1100
28.8545
992.8697
34.0600
28.3250
964.0152
33.9500
29.0595
935.6902
33.7900
12.0250
906.6307
33.7500
13.4216
894.6057
33.6200
20.6143
881.1841
33.6000
11.3011
860.5698
33.4900
28.1313
849.2687
33.4100
7.9699
821.1374
33.3300
29.8262
813.1675
33.2900
12.6480
783.3413
33.1900
3.5380
770.6933
33.1300
4.5898
767.1553
32.9400
11.3505
762.5655
32.9200
7.6713
751.2150
32.8100
26.6457
743.5438
32.7200
22.4011
716.8981
32.7000
16.2967
694.4970
32.6300
12.9623
678.2003
32.5700
10.3620
665.2380
32.5400
17.2355
654.8761
32.5200
11.0508
637.6405
32.4700
8.8955
626.5897
32.4500
14.6580
617.6942
32.4200
18.9359
603.0362
32.3700
9.2285
584.1003
32.3300
5.6332
574.8718
32.3200
16.1146
569.2386
32.3100
5.3957
553.1240
32.2800
10.3735
547.7283
32.2600
7.2913
537.3548
32.2300
7.7903
530.0636
32.1500
15.4266
522.2733
32.1400
12.3361
506.8467
32.1100
17.8218
494.5106
32.0700
12.0709
476.6888
32.0300
11.1732
464.6180
32.0200
8.6876
453.4448
32.0000
6.9831
444.7572
31.9800
15.3266
437.7741
31.9600
10.5595
422.4475
31.9100
16.9756
411.8880
31.9000
14.7380
394.9124
31.8700
8.7174
380.1744
31.8300
15.2028
371.4570
31.8200
8.8262
356.2542
31.7400
5.6567
347.4279
31.6700
11.3965
341.7712
31.6600
13.9984
330.3747
31.6400
3.4948
316.3763
31.6300
5.6145
312.8816
31.5500
11.9750
307.2671
31.5300
5.9766
295.2921
31.4600
11.1320
289.3154
31.4400
20.1466
278.1835
31.4000
18.7885
258.0369
31.3800
13.3093
239.2484
31.3500
13.4082
225.9390
31.3300
14.7924
212.5308
31.2600
9.1998
197.7384
31.2400
20.5874
188.5386
31.2100
16.0048
167.9512
31.1800
13.1610
151.9464
31.1600
9.4487
138.7854
31.1300
21.1671
129.3367
31.1100
15.2093
108.1695
31.0900
16.4643
92.9603
31.0500
20.3656
76.4960
31.0400
15.5722
56.1304
31.0200
10.2559
40.5582
31.0000
15.2498
30.3023
30.9800
3.8011
15.0525
30.9200
4.3740
11.2515
30.9000
6.8775
6.8775
30.88≈ 30.88
+ 0.00%
30.8800
15.2189
15.2189
30.8600
20.0681
35.2870
30.7900
12.3994
47.6864
30.7700
4.6861
52.3726
30.7600
11.5669
63.9395
30.7300
4.5508
68.4903
30.6900
19.3305
87.8208
30.6500
19.8746
107.6954
30.6400
6.7008
114.3962
30.6200
10.1930
124.5891
30.5800
17.3165
141.9056
30.5400
15.4081
157.3137
30.5000
6.4579
163.7716
30.4900
19.7506
183.5222
30.4400
15.3945
198.9167
30.3900
4.4882
203.4049
30.3600
7.3121
210.7169
30.3200
13.1944
223.9113
30.2800
20.8823
244.7936
30.2500
11.9763
256.7700
30.2100
14.1889
270.9589
30.1500
9.9864
280.9452
30.1200
11.9645
292.9097
30.1100
21.2046
314.1143
30.0200
13.5125
327.6268
29.9900
19.4925
347.1193
29.9700
11.4647
358.5840
29.9000
12.9769
371.5609
29.8900
3.5031
375.0640
29.8100
13.6065
388.6705
29.7900
17.2451
405.9157
29.7400
7.5428
413.4585
29.7200
13.6725
427.1310
29.6900
22.2250
449.3559
29.6500
19.6415
468.9974
29.6100
16.50{3}3
485.4974
29.6000
5.3419
490.8393
29.5700
6.1639
497.0032
29.5500
10.6676
507.6708
29.5100
17.8737
525.5445
29.4600
16.0{4}38
541.5445
29.4200
10.0010
551.5455
29.3300
13.6976
565.2431
29.3200
22.4099
587.6530
29.2800
20.3268
607.9799
29.2500
4.3201
612.2999
29.2400
4.9662
617.2661
29.2100
8.6975
625.9637
29.2000
6.9655
632.9291
29.1400
16.5305
649.4596
29.1100
17.5005
666.9601
29.0500
4.6203
671.5804
29.0200
5.0789
676.6593
28.9700
5.0763
681.7356
28.9600
14.7526
696.4882
28.9000
8.0824
704.5705
28.8700
34.2409
738.8114
28.7700
6.2916
745.1030
28.7600
17.6658
762.7688
28.6700
15.7321
778.5009
28.5500
26.1317
804.6326
28.5100
9.0782
813.7108
28.3100
17.8646
831.5754
28.2700
27.1069
858.6823
28.1400
34.8472
893.5295
28.1200
9.9519
903.4815
28.0300
34.0233
937.5048
27.9300
28.7744
966.2791
27.8300
20.7934
987.0725
27.7900
5.9430
993.0155
27.6700
12.6287
1K
27.6100
19.5535
1K
27.4600
34.4168
1K
27.3300
23.2635
1K
27.2900
25.3045
1K
27.1000
14.5701
1K
27.0700
4.6499
1K
26.8900
30.0051
1K
26.8500
4.9137
1K
26.8100
10.2391
1K
26.7600
5.1562
1K
26.7100
8.6283
1K
26.5200
37.1466
1K
26.3400
7.0881
1K
26.2300
21.5656
1K
26.1600
37.5375
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
35.1600
5.2590
1K
35.1000
21.1753
1K
35.0000
2.7810
1K
34.8300
8.6508
1K
34.6500
28.3797
1K
34.6000
13.0956
1K
34.5600
7.8470
1K
34.5200
25.6237
1K
34.4900
26.5439
1K
34.3100
25.2722
1K
34.2900
12.4340
1K
34.1100
28.8545
992.8697
34.0600
28.3250
964.0152
33.9500
29.0595
935.6902
33.7900
12.0250
906.6307
33.7500
13.4216
894.6057
33.6200
20.6143
881.1841
33.6000
11.3011
860.5698
33.4900
28.1313
849.2687
33.4100
7.9699
821.1374
33.3300
29.8262
813.1675
33.2900
12.6480
783.3413
33.1900
3.5380
770.6933
33.1300
4.5898
767.1553
32.9400
11.3505
762.5655
32.9200
7.6713
751.2150
32.8100
26.6457
743.5438
32.7200
22.4011
716.8981
32.7000
16.2967
694.4970
32.6300
12.9623
678.2003
32.5700
10.3620
665.2380
32.5400
17.2355
654.8761
32.5200
11.0508
637.6405
32.4700
8.8955
626.5897
32.4500
14.6580
617.6942
32.4200
18.9359
603.0362
32.3700
9.2285
584.1003
32.3300
5.6332
574.8718
32.3200
16.1146
569.2386
32.3100
5.3957
553.1240
32.2800
10.3735
547.7283
32.2600
7.2913
537.3548
32.2300
7.7903
530.0636
32.1500
15.4266
522.2733
32.1400
12.3361
506.8467
32.1100
17.8218
494.5106
32.0700
12.0709
476.6888
32.0300
11.1732
464.6180
32.0200
8.6876
453.4448
32.0000
6.9831
444.7572
31.9800
15.3266
437.7741
31.9600
10.5595
422.4475
31.9100
16.9756
411.8880
31.9000
14.7380
394.9124
31.8700
8.7174
380.1744
31.8300
15.2028
371.4570
31.8200
8.8262
356.2542
31.7400
5.6567
347.4279
31.6700
11.3965
341.7712
31.6600
13.9984
330.3747
31.6400
3.4948
316.3763
31.6300
5.6145
312.8816
31.5500
11.9750
307.2671
31.5300
5.9766
295.2921
31.4600
11.1320
289.3154
31.4400
20.1466
278.1835
31.4000
18.7885
258.0369
31.3800
13.3093
239.2484
31.3500
13.4082
225.9390
31.3300
14.7924
212.5308
31.2600
9.1998
197.7384
31.2400
20.5874
188.5386
31.2100
16.0048
167.9512
31.1800
13.1610
151.9464
31.1600
9.4487
138.7854
31.1300
21.1671
129.3367
31.1100
15.2093
108.1695
31.0900
16.4643
92.9603
31.0500
20.3656
76.4960
31.0400
15.5722
56.1304
31.0200
10.2559
40.5582
31.0000
15.2498
30.3023
30.9800
3.8011
15.0525
30.9200
4.3740
11.2515
30.9000
6.8775
6.8775
30.88≈ 30.88
+ 0.00%
Price
Amount (SSV)
Total (SSV)
30.88≈ 30.88
+ 0.00%
30.8800
15.2189
15.2189
30.8600
20.0681
35.2870
30.7900
12.3994
47.6864
30.7700
4.6861
52.3726
30.7600
11.5669
63.9395
30.7300
4.5508
68.4903
30.6900
19.3305
87.8208
30.6500
19.8746
107.6954
30.6400
6.7008
114.3962
30.6200
10.1930
124.5891
30.5800
17.3165
141.9056
30.5400
15.4081
157.3137
30.5000
6.4579
163.7716
30.4900
19.7506
183.5222
30.4400
15.3945
198.9167
30.3900
4.4882
203.4049
30.3600
7.3121
210.7169
30.3200
13.1944
223.9113
30.2800
20.8823
244.7936
30.2500
11.9763
256.7700
30.2100
14.1889
270.9589
30.1500
9.9864
280.9452
30.1200
11.9645
292.9097
30.1100
21.2046
314.1143
30.0200
13.5125
327.6268
29.9900
19.4925
347.1193
29.9700
11.4647
358.5840
29.9000
12.9769
371.5609
29.8900
3.5031
375.0640
29.8100
13.6065
388.6705
29.7900
17.2451
405.9157
29.7400
7.5428
413.4585
29.7200
13.6725
427.1310
29.6900
22.2250
449.3559
29.6500
19.6415
468.9974
29.6100
16.50{3}3
485.4974
29.6000
5.3419
490.8393
29.5700
6.1639
497.0032
29.5500
10.6676
507.6708
29.5100
17.8737
525.5445
29.4600
16.0{4}38
541.5445
29.4200
10.0010
551.5455
29.3300
13.6976
565.2431
29.3200
22.4099
587.6530
29.2800
20.3268
607.9799
29.2500
4.3201
612.2999
29.2400
4.9662
617.2661
29.2100
8.6975
625.9637
29.2000
6.9655
632.9291
29.1400
16.5305
649.4596
29.1100
17.5005
666.9601
29.0500
4.6203
671.5804
29.0200
5.0789
676.6593
28.9700
5.0763
681.7356
28.9600
14.7526
696.4882
28.9000
8.0824
704.5705
28.8700
34.2409
738.8114
28.7700
6.2916
745.1030
28.7600
17.6658
762.7688
28.6700
15.7321
778.5009
28.5500
26.1317
804.6326
28.5100
9.0782
813.7108
28.3100
17.8646
831.5754
28.2700
27.1069
858.6823
28.1400
34.8472
893.5295
28.1200
9.9519
903.4815
28.0300
34.0233
937.5048
27.9300
28.7744
966.2791
27.8300
20.7934
987.0725
27.7900
5.9430
993.0155
27.6700
12.6287
1K
27.6100
19.5535
1K
27.4600
34.4168
1K
27.3300
23.2635
1K
27.2900
25.3045
1K
27.1000
14.5701
1K
27.0700
4.6499
1K
26.8900
30.0051
1K
26.8500
4.9137
1K
26.8100
10.2391
1K
26.7600
5.1562
1K
26.7100
8.6283
1K
26.5200
37.1466
1K
26.3400
7.0881
1K
26.2300
21.5656
1K
26.1600
37.5375
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
01:40:52
30.8800
0.1541
01:40:40
30.9000
0.3093
01:40:28
30.9100
0.7168
01:40:16
30.9200
0.2793
01:40:04
30.9100
0.3579
01:39:52
30.9100
0.2501
01:39:40
30.8900
0.1845
01:39:28
30.8800
0.1904
01:39:15
30.8700
1.4409
01:39:02
30.8600
0.1724
01:38:48
30.8600
0.1213
01:38:34
30.8400
0.4558
01:38:21
30.8200
0.1563
01:38:08
30.8200
2.0{3}44
01:37:57
30.8300
0.4412
01:37:45
30.7800
0.5389
01:37:33
30.7600
2.7058
01:37:21
30.7400
0.2554
01:37:08
30.7400
0.1440
01:36:55
30.7600
0.5891
01:36:55
30.7600
1.3761
01:36:55
30.7600
0.5891
01:36:42
30.7800
0.3213
01:36:29
30.7600
1.9652
01:36:17
30.7900
2.3282
01:36:04
30.8100
1.2826
01:35:51
30.8200
3.9122
01:35:40
30.8200
3.5383
01:35:27
30.8200
2.4808
01:35:14
30.7900
4.8769
01:35:02
30.7600
1.3075
01:34:50
30.7300
1.5768
01:34:38
30.6600
0.5047
01:34:24
30.6400
1.7091
01:34:10
30.6200
0.2208
01:33:58
30.6700
51.4561
01:33:45
30.6900
0.1702
01:33:32
30.6700
0.1912
01:33:20
30.6600
0.4701
01:33:08
30.6400
0.2513
01:32:56
30.6300
0.2806
01:32:43
30.6300
0.1194
01:32:30
30.6100
0.2941
01:32:17
30.6100
0.5596
01:32:01
30.5900
1.8500
01:31:49
30.5900
0.8793
01:31:36
30.5800
0.2570
01:31:36
30.5900
0.1709
01:31:24
30.5900
0.1709
01:31:11
30.6000
0.1461
01:30:59
30.6000
4.4593
01:30:46
30.6200
1.1270
01:30:33
30.6500
0.9364
01:30:21
30.6700
0.1458
01:30:09
30.6800
0.2779
01:29:55
30.6600
1.1365
01:29:42
30.6800
0.3317
01:29:29
30.6800
0.3981
01:29:16
30.6700
4.6700
01:29:03
30.6700
0.4790
01:28:51
30.6600
0.1299
01:28:39
30.6700
0.2626
01:28:27
30.6500
0.1144
01:28:15
30.6800
0.3873
01:28:15
30.7000
0.0495
01:28:15
30.7000
0.3873
01:28:02
30.7000
0.4368
01:27:50
30.7200
0.2720
01:27:38
30.7300
0.2048
01:27:23
30.7300
0.1520
01:27:10
30.7300
0.2791
01:26:58
30.7100
0.4952
01:26:46
30.7100
0.1480
01:26:30
30.6900
0.2088
01:26:16
30.7200
1.9446
01:26:03
30.7400
0.1408
01:25:50
30.7200
0.4423
01:25:36
30.7000
0.7294
01:25:21
30.7600
0.2638
01:25:06
30.7800
0.2482
01:24:53
30.7800
0.3453
01:24:41
30.7700
0.1142
01:24:28
30.7500
0.6930
01:24:17
30.7400
0.3811
01:24:06
30.7200
1.2426
01:23:54
30.7200
0.3690
01:23:40
30.7300
0.7318
01:23:28
30.7500
0.1916
01:23:15
30.7400
0.2740
01:23:03
30.7400
0.3562
01:22:47
30.7600
0.1454
01:22:35
30.8000
1.1973
01:22:23
30.8200
1.1687
01:22:11
30.8300
0.5258
01:21:59
30.8500
0.3117
01:21:44
30.8600
1.6876
01:21:32
30.8800
13.3486
01:21:20
30.8800
0.8951
01:21:06
30.8500
0.3213
01:20:54
30.8300
0.3154
Switch to Spot