SSV/USDT
20.03
≈ 20.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4400
38.4560
940.2814
24.2000
21.5524
901.8254
24.1100
38.3966
880.2730
24.0200
9.1914
841.8765
23.7400
3.8310
832.6850
23.5700
17.2804
828.8540
23.3900
18.7019
811.5737
23.1700
4.8022
792.8717
23.1100
19.7305
788.0695
22.8900
10.2704
768.3390
22.8300
12.7932
758.0685
22.6100
26.8496
745.2753
22.5000
24.8503
718.4257
22.2100
44.0592
693.5754
21.9700
42.6836
649.5161
21.7700
11.4969
606.8325
21.7400
23.2813
595.3357
21.6500
11.5426
572.0543
21.5600
16.4586
560.5117
21.4800
19.4414
544.0532
21.4000
19.6448
524.6117
21.3300
13.1592
504.9670
21.2400
25.1270
491.8077
21.2100
7.9421
466.6807
21.1800
23.3868
458.7386
21.1500
28.2348
435.3518
21.0700
31.4443
407.1170
21.0100
25.2127
375.6728
20.9400
29.0922
350.4600
20.9000
28.9485
321.3678
20.8700
11.1062
292.4193
20.8200
5.1794
281.3131
20.7400
20.6512
276.1336
20.7200
8.1534
255.4824
20.6500
25.3125
247.3290
20.6200
8.9121
222.0165
20.5500
26.3285
213.1043
20.5000
24.4586
186.7758
20.4100
27.9638
162.3172
20.3700
27.5080
134.3534
20.2800
28.6010
106.8454
20.2200
22.8755
78.2444
20.2000
9.6079
55.3688
20.1400
20.6342
45.7610
20.0500
25.1268
25.1268
20.03≈ 20.03
+ 0.00%
20.0100
27.1276
27.1276
19.9100
16.1373
43.2649
19.8400
19.6656
62.9306
19.8100
23.4431
86.3737
19.7400
20.3941
106.7678
19.6400
28.1123
134.8801
19.5900
21.8913
156.7714
19.4900
19.5626
176.3340
19.4300
8.4357
184.7697
19.3500
29.1932
213.9628
19.3100
27.4747
241.4375
19.2300
17.2814
258.7190
19.2000
33.7409
292.4598
19.1100
28.9792
321.4390
19.0500
9.0460
330.4850
19.0100
7.6192
338.1042
18.9600
32.5118
370.6160
18.8800
15.2889
385.9050
18.8100
11.0438
396.9487
18.7200
24.9070
421.8557
18.6800
11.5396
433.3953
18.6400
34.6145
468.0098
18.6000
6.7335
474.7432
18.5000
30.9882
505.7315
18.4200
23.1740
528.9054
18.3300
35.6917
564.5971
18.2400
23.1803
587.7775
18.1400
31.9473
619.7248
18.0400
34.8248
654.5496
18.0000
31.6487
686.1984
17.7900
46.8715
733.0699
17.5400
36.6510
769.7208
17.2400
56.9265
826.6473
17.1200
6.4211
833.0684
16.8900
43.6974
876.7658
16.8200
38.8912
915.6570
16.5900
49.2576
964.9146
16.5200
48.0941
1K
16.2900
39.6121
1K
16.1000
47.4448
1K
15.9200
44.6089
1K
15.6300
40.9373
1K
15.5300
54.0206
1K
15.4300
37.0623
1K
15.1800
60.4419
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4400
38.4560
940.2814
24.2000
21.5524
901.8254
24.1100
38.3966
880.2730
24.0200
9.1914
841.8765
23.7400
3.8310
832.6850
23.5700
17.2804
828.8540
23.3900
18.7019
811.5737
23.1700
4.8022
792.8717
23.1100
19.7305
788.0695
22.8900
10.2704
768.3390
22.8300
12.7932
758.0685
22.6100
26.8496
745.2753
22.5000
24.8503
718.4257
22.2100
44.0592
693.5754
21.9700
42.6836
649.5161
21.7700
11.4969
606.8325
21.7400
23.2813
595.3357
21.6500
11.5426
572.0543
21.5600
16.4586
560.5117
21.4800
19.4414
544.0532
21.4000
19.6448
524.6117
21.3300
13.1592
504.9670
21.2400
25.1270
491.8077
21.2100
7.9421
466.6807
21.1800
23.3868
458.7386
21.1500
28.2348
435.3518
21.0700
31.4443
407.1170
21.0100
25.2127
375.6728
20.9400
29.0922
350.4600
20.9000
28.9485
321.3678
20.8700
11.1062
292.4193
20.8200
5.1794
281.3131
20.7400
20.6512
276.1336
20.7200
8.1534
255.4824
20.6500
25.3125
247.3290
20.6200
8.9121
222.0165
20.5500
26.3285
213.1043
20.5000
24.4586
186.7758
20.4100
27.9638
162.3172
20.3700
27.5080
134.3534
20.2800
28.6010
106.8454
20.2200
22.8755
78.2444
20.2000
9.6079
55.3688
20.1400
20.6342
45.7610
20.0500
25.1268
25.1268
20.03≈ 20.03
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.03≈ 20.03
+ 0.00%
20.0100
27.1276
27.1276
19.9100
16.1373
43.2649
19.8400
19.6656
62.9306
19.8100
23.4431
86.3737
19.7400
20.3941
106.7678
19.6400
28.1123
134.8801
19.5900
21.8913
156.7714
19.4900
19.5626
176.3340
19.4300
8.4357
184.7697
19.3500
29.1932
213.9628
19.3100
27.4747
241.4375
19.2300
17.2814
258.7190
19.2000
33.7409
292.4598
19.1100
28.9792
321.4390
19.0500
9.0460
330.4850
19.0100
7.6192
338.1042
18.9600
32.5118
370.6160
18.8800
15.2889
385.9050
18.8100
11.0438
396.9487
18.7200
24.9070
421.8557
18.6800
11.5396
433.3953
18.6400
34.6145
468.0098
18.6000
6.7335
474.7432
18.5000
30.9882
505.7315
18.4200
23.1740
528.9054
18.3300
35.6917
564.5971
18.2400
23.1803
587.7775
18.1400
31.9473
619.7248
18.0400
34.8248
654.5496
18.0000
31.6487
686.1984
17.7900
46.8715
733.0699
17.5400
36.6510
769.7208
17.2400
56.9265
826.6473
17.1200
6.4211
833.0684
16.8900
43.6974
876.7658
16.8200
38.8912
915.6570
16.5900
49.2576
964.9146
16.5200
48.0941
1K
16.2900
39.6121
1K
16.1000
47.4448
1K
15.9200
44.6089
1K
15.6300
40.9373
1K
15.5300
54.0206
1K
15.4300
37.0623
1K
15.1800
60.4419
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
20:56:59
20.0200
1.5976
20:56:54
20.0200
0.3734
20:56:50
20.0200
0.7932
20:56:46
20.0200
0.4692
20:56:42
20.0200
0.2825
20:56:37
20.0200
0.4723
20:56:33
20.0200
0.3905
20:56:29
20.0100
13.7235
20:56:25
20.0100
0.3565
20:56:20
20.0100
0.3071
20:56:16
20.0100
0.0194
20:56:16
20.0100
0.3274
20:56:11
20.0100
0.0915
20:56:11
20.0100
0.0648
20:56:07
20.0100
0.2701
20:56:07
20.0100
0.1488
20:56:02
20.0100
0.2121
20:56:02
20.0100
0.1226
20:56:02
20.0100
0.0{4}8
20:55:58
20.0100
0.3609
20:55:54
20.0100
0.0879
20:55:54
20.0100
0.0347
20:55:49
20.0100
0.4489
20:55:45
20.0100
0.0081
20:55:45
20.0100
0.2230
20:55:45
20.0100
0.2607
20:55:41
20.0200
0.4299
20:55:35
20.0100
0.2230
20:55:31
20.0100
0.4836
20:55:26
20.0300
0.3630
20:55:20
20.0400
0.1628
20:55:15
20.0400
0.2459
20:55:08
20.0400
0.1825
20:55:04
20.0400
0.1564
20:54:57
20.0400
0.2555
20:54:53
20.0400
0.6388
20:54:49
20.0400
0.6271
20:54:45
20.0400
0.1850
20:54:40
20.0300
0.4026
20:54:36
20.0300
0.1262
20:54:32
20.0300
0.2729
20:54:27
20.0300
0.2837
20:54:23
20.0300
0.6680
20:54:19
20.0100
0.6585
20:54:13
20.0000
0.4006
20:54:09
19.9900
2.0403
20:54:05
19.9900
0.1436
20:54:01
19.9800
0.1292
20:53:56
19.9800
0.2157
20:53:52
19.9900
0.3427
20:53:48
19.9900
0.1756
20:53:44
20.0000
0.3038
20:53:39
19.9900
0.6060
20:53:35
20.0000
0.2391
20:53:31
20.0100
0.1033
20:53:27
20.0100
0.4128
20:53:22
20.0100
0.3919
20:53:18
20.0100
0.3724
20:53:14
20.0100
0.2638
20:53:09
20.0000
0.2514
20:53:05
20.0000
0.4544
20:53:01
20.0100
0.1260
20:52:56
20.0100
0.2317
20:52:52
20.0100
0.3962
20:52:47
20.0100
0.1675
20:52:43
20.0100
0.3686
20:52:39
20.0100
0.2652
20:52:35
20.0100
0.1483
20:52:30
20.0100
0.1484
20:52:26
20.0100
0.3189
20:52:22
20.0100
0.4539
20:52:17
20.0100
0.2468
20:52:13
20.0100
0.1658
20:52:08
20.0100
0.3419
20:52:03
20.0200
0.2802
20:51:59
20.0200
0.3046
20:51:55
20.0300
0.1852
20:51:51
20.0300
0.2292
20:51:46
20.0200
1.4556
20:51:42
20.0200
0.1336
20:51:38
20.0200
0.4546
Switch to Spot