SOL/USDT
139.03
≈ 139.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
141.3900
6.3366
619.7109
141.2600
4.1383
613.3744
141.2000
4.0391
609.2360
141.1300
10.9616
605.1969
141.0500
10.7456
594.2354
140.9700
5.3235
583.4898
140.9500
0.8696
578.1663
140.8700
10.0573
577.2966
140.8100
4.6941
567.2393
140.8000
7.6989
562.5452
140.6800
11.0903
554.8462
140.6700
1.6789
543.7560
140.6200
10.2180
542.0771
140.5500
6.8404
531.8591
140.5200
8.3714
525.0187
140.4800
7.8628
516.6473
140.4500
10.4385
508.7845
140.4200
10.8323
498.3460
140.3900
0.9645
487.5138
140.2800
7.3836
486.5492
140.2500
11.3517
479.1657
140.1700
6.0422
467.8140
140.1500
3.8407
461.7718
140.0700
7.3941
457.9311
140.0500
8.0281
450.5369
140.0000
10.3851
442.5089
139.9300
14.2265
432.1238
139.8900
7.5230
417.8972
139.8700
2.2739
410.3742
139.8400
12.3887
408.1003
139.8000
10.9781
395.7117
139.7800
12.2283
384.7336
139.7700
11.9291
372.5053
139.7600
2.4879
360.5762
139.7400
11.3023
358.0883
139.7200
12.3838
346.7860
139.7100
3.0283
334.4022
139.7000
13.1678
331.3738
139.6800
12.3009
318.2060
139.6700
14.0460
305.9051
139.6600
4.2800
291.8591
139.6400
5.3177
287.5792
139.6200
9.0180
282.2614
139.6000
6.0454
273.2434
139.5800
1.9138
267.1981
139.5700
1.0784
265.2843
139.5400
4.9252
264.2059
139.5300
8.9134
259.2808
139.5000
4.4489
250.3673
139.4900
8.9032
245.9185
139.4600
7.5566
237.0153
139.4500
9.4738
229.4586
139.4300
11.9277
219.9849
139.4200
7.7212
208.0572
139.3900
13.9630
200.3360
139.3700
4.9504
186.3730
139.3600
1.6811
181.4226
139.3400
10.7331
179.7415
139.3200
8.4875
169.0084
139.3100
8.8284
160.5209
139.3000
12.0473
151.6925
139.2900
6.4883
139.6452
139.2800
8.7362
133.1569
139.2500
4.6648
124.4207
139.2400
4.7525
119.7560
139.2300
8.2293
115.0035
139.2200
1.5313
106.7743
139.2000
11.8137
105.2430
139.1900
10.0642
93.4293
139.1600
1.1047
83.3651
139.1400
5.3520
82.2604
139.1100
11.5266
76.9084
139.1000
7.7400
65.3818
139.0800
10.9873
57.6417
139.0700
10.5149
46.6544
139.0600
28.6926
36.1395
139.0400
7.4469
7.4469
139.03≈ 139.03
+ 0.00%
139.0200
24.0961
24.0961
138.9900
22.4289
46.5250
138.9800
25.4455
71.9705
138.9600
23.3342
95.3048
138.9500
23.7146
119.0194
138.9300
22.9448
141.9642
138.9200
3.5625
145.5267
138.9100
28.0918
173.6185
138.8800
10.0382
183.6566
138.8700
9.3503
193.0070
138.8500
9.4985
202.5055
138.8200
6.2623
208.7677
138.8100
9.0726
217.8403
138.7900
1.8035
219.6438
138.7700
8.3876
228.0314
138.7600
8.0685
236.0999
138.7400
6.2199
242.3198
138.7100
8.2018
250.5216
138.6900
3.5869
254.1086
138.6700
11.7863
265.8949
138.6600
5.7196
271.6145
138.6500
2.5843
274.1987
138.6300
1.4466
275.6454
138.6100
3.8695
279.5149
138.5800
10.3635
289.8784
138.5700
3.5090
293.3874
138.5300
10.6003
303.9877
138.5000
8.0810
312.0688
138.4700
11.1088
323.1776
138.4500
4.8769
328.0546
138.4300
13.1829
341.2375
138.4100
5.8740
347.1115
138.3900
5.7143
352.8258
138.3700
2.8750
355.7008
138.3500
3.7158
359.4166
138.3000
5.4870
364.9036
138.2600
14.0011
378.9047
138.2500
11.1949
390.0997
138.2400
1.2091
391.3088
138.2000
4.5092
395.8180
138.1900
3.0182
398.8362
138.1600
10.4002
409.2364
138.1400
8.4859
417.7223
138.1100
12.5033
430.2257
138.0700
3.1191
433.3448
138.0500
6.7074
440.0522
138.0300
7.0835
447.1357
138.0200
1.7890
448.9248
138.0000
9.5870
458.5118
137.9800
8.5678
467.0796
137.9600
6.4576
473.5373
137.9500
2.9897
476.5270
137.9000
6.7102
483.2372
137.8500
6.2259
489.4631
137.8400
4.5350
493.9981
137.8100
13.9285
507.9266
137.7900
11.2759
519.2025
137.7800
10.0846
529.2871
137.7300
2.5433
531.8304
137.6500
11.5982
543.4285
137.6400
0.3980
543.8266
137.5900
3.0302
546.8568
137.5500
6.3902
553.2471
137.4600
4.2034
557.4505
137.4400
11.3848
568.8353
137.3400
4.2334
573.0686
137.2900
3.4737
576.5423
137.2200
5.0764
581.6187
137.1900
1.6032
583.2219
137.1800
4.6477
587.8696
137.1300
4.6833
592.5529
137.0500
3.1984
595.7513
137.0200
1.7239
597.4752
136.9600
3.9692
601.4444
136.9100
9.9516
611.3959
136.8100
2.4684
613.8644
136.7800
7.5078
621.3721
136.7400
1.5064
622.8786
136.7000
3.2597
626.1382
136.6500
0.7064
626.8446
136.5900
10.7412
637.5858
136.5400
10.5828
648.1685
136.5000
3.4541
651.6226
136.4100
6.6883
658.3110
136.3300
2.7437
661.0546
136.2600
3.4446
664.4992
136.1200
3.0808
667.58001
0.2000
5.0000
672.58001
0.1000
21.0000
693.58001
0.0200
50.0000
743.58001
0.0100
100.0000
843.58001
Price
Amount (SOL)
Total (SOL)
141.3900
6.3366
619.7109
141.2600
4.1383
613.3744
141.2000
4.0391
609.2360
141.1300
10.9616
605.1969
141.0500
10.7456
594.2354
140.9700
5.3235
583.4898
140.9500
0.8696
578.1663
140.8700
10.0573
577.2966
140.8100
4.6941
567.2393
140.8000
7.6989
562.5452
140.6800
11.0903
554.8462
140.6700
1.6789
543.7560
140.6200
10.2180
542.0771
140.5500
6.8404
531.8591
140.5200
8.3714
525.0187
140.4800
7.8628
516.6473
140.4500
10.4385
508.7845
140.4200
10.8323
498.3460
140.3900
0.9645
487.5138
140.2800
7.3836
486.5492
140.2500
11.3517
479.1657
140.1700
6.0422
467.8140
140.1500
3.8407
461.7718
140.0700
7.3941
457.9311
140.0500
8.0281
450.5369
140.0000
10.3851
442.5089
139.9300
14.2265
432.1238
139.8900
7.5230
417.8972
139.8700
2.2739
410.3742
139.8400
12.3887
408.1003
139.8000
10.9781
395.7117
139.7800
12.2283
384.7336
139.7700
11.9291
372.5053
139.7600
2.4879
360.5762
139.7400
11.3023
358.0883
139.7200
12.3838
346.7860
139.7100
3.0283
334.4022
139.7000
13.1678
331.3738
139.6800
12.3009
318.2060
139.6700
14.0460
305.9051
139.6600
4.2800
291.8591
139.6400
5.3177
287.5792
139.6200
9.0180
282.2614
139.6000
6.0454
273.2434
139.5800
1.9138
267.1981
139.5700
1.0784
265.2843
139.5400
4.9252
264.2059
139.5300
8.9134
259.2808
139.5000
4.4489
250.3673
139.4900
8.9032
245.9185
139.4600
7.5566
237.0153
139.4500
9.4738
229.4586
139.4300
11.9277
219.9849
139.4200
7.7212
208.0572
139.3900
13.9630
200.3360
139.3700
4.9504
186.3730
139.3600
1.6811
181.4226
139.3400
10.7331
179.7415
139.3200
8.4875
169.0084
139.3100
8.8284
160.5209
139.3000
12.0473
151.6925
139.2900
6.4883
139.6452
139.2800
8.7362
133.1569
139.2500
4.6648
124.4207
139.2400
4.7525
119.7560
139.2300
8.2293
115.0035
139.2200
1.5313
106.7743
139.2000
11.8137
105.2430
139.1900
10.0642
93.4293
139.1600
1.1047
83.3651
139.1400
5.3520
82.2604
139.1100
11.5266
76.9084
139.1000
7.7400
65.3818
139.0800
10.9873
57.6417
139.0700
10.5149
46.6544
139.0600
28.6926
36.1395
139.0400
7.4469
7.4469
139.03≈ 139.03
+ 0.00%
Price
Amount (SOL)
Total (SOL)
139.03≈ 139.03
+ 0.00%
139.0200
24.0961
24.0961
138.9900
22.4289
46.5250
138.9800
25.4455
71.9705
138.9600
23.3342
95.3048
138.9500
23.7146
119.0194
138.9300
22.9448
141.9642
138.9200
3.5625
145.5267
138.9100
28.0918
173.6185
138.8800
10.0382
183.6566
138.8700
9.3503
193.0070
138.8500
9.4985
202.5055
138.8200
6.2623
208.7677
138.8100
9.0726
217.8403
138.7900
1.8035
219.6438
138.7700
8.3876
228.0314
138.7600
8.0685
236.0999
138.7400
6.2199
242.3198
138.7100
8.2018
250.5216
138.6900
3.5869
254.1086
138.6700
11.7863
265.8949
138.6600
5.7196
271.6145
138.6500
2.5843
274.1987
138.6300
1.4466
275.6454
138.6100
3.8695
279.5149
138.5800
10.3635
289.8784
138.5700
3.5090
293.3874
138.5300
10.6003
303.9877
138.5000
8.0810
312.0688
138.4700
11.1088
323.1776
138.4500
4.8769
328.0546
138.4300
13.1829
341.2375
138.4100
5.8740
347.1115
138.3900
5.7143
352.8258
138.3700
2.8750
355.7008
138.3500
3.7158
359.4166
138.3000
5.4870
364.9036
138.2600
14.0011
378.9047
138.2500
11.1949
390.0997
138.2400
1.2091
391.3088
138.2000
4.5092
395.8180
138.1900
3.0182
398.8362
138.1600
10.4002
409.2364
138.1400
8.4859
417.7223
138.1100
12.5033
430.2257
138.0700
3.1191
433.3448
138.0500
6.7074
440.0522
138.0300
7.0835
447.1357
138.0200
1.7890
448.9248
138.0000
9.5870
458.5118
137.9800
8.5678
467.0796
137.9600
6.4576
473.5373
137.9500
2.9897
476.5270
137.9000
6.7102
483.2372
137.8500
6.2259
489.4631
137.8400
4.5350
493.9981
137.8100
13.9285
507.9266
137.7900
11.2759
519.2025
137.7800
10.0846
529.2871
137.7300
2.5433
531.8304
137.6500
11.5982
543.4285
137.6400
0.3980
543.8266
137.5900
3.0302
546.8568
137.5500
6.3902
553.2471
137.4600
4.2034
557.4505
137.4400
11.3848
568.8353
137.3400
4.2334
573.0686
137.2900
3.4737
576.5423
137.2200
5.0764
581.6187
137.1900
1.6032
583.2219
137.1800
4.6477
587.8696
137.1300
4.6833
592.5529
137.0500
3.1984
595.7513
137.0200
1.7239
597.4752
136.9600
3.9692
601.4444
136.9100
9.9516
611.3959
136.8100
2.4684
613.8644
136.7800
7.5078
621.3721
136.7400
1.5064
622.8786
136.7000
3.2597
626.1382
136.6500
0.7064
626.8446
136.5900
10.7412
637.5858
136.5400
10.5828
648.1685
136.5000
3.4541
651.6226
136.4100
6.6883
658.3110
136.3300
2.7437
661.0546
136.2600
3.4446
664.4992
136.1200
3.0808
667.58001
0.2000
5.0000
672.58001
0.1000
21.0000
693.58001
0.0200
50.0000
743.58001
0.0100
100.0000
843.58001
Trades
Time
Price(USDT)
Amount(SOL)
02:06:53
139.0300
9.2209
02:06:53
139.0200
1.4616
02:06:53
139.0000
0.5517
02:06:41
138.9900
6.7849
02:06:28
138.9300
8.7926
02:06:28
138.9200
0.8471
02:06:28
138.9000
1.8103
02:06:10
138.7500
6.7952
02:06:10
138.7400
0.7883
02:06:10
138.7300
1.2017
02:05:57
138.7400
0.8484
02:05:44
138.7300
1.5442
02:05:31
138.7100
8.7229
02:05:31
138.7000
1.5398
02:05:31
138.6800
1.7544
02:05:31
138.6600
1.6632
02:05:19
138.5400
1.0759
02:05:04
138.5600
1.2145
02:04:53
138.6300
0.3099
02:04:41
138.6800
0.7980
02:04:31
138.6500
1.6990
02:04:31
138.6300
0.8937
02:04:17
138.6200
1.0806
02:04:02
138.5200
0.3413
02:03:49
138.6100
1.1829
02:03:37
138.6100
0.5993
02:03:24
138.6400
1.3306
02:03:12
138.7000
0.8117
02:03:12
138.7300
1.3550
02:02:58
138.7100
2.3415
02:02:45
138.8100
1.2605
02:02:32
138.8300
6.3530
02:02:20
138.8400
18.4359
02:02:20
138.8300
1.1846
02:02:20
138.8100
1.8935
02:02:08
138.7400
1.8929
02:01:52
138.7400
1.9894
02:01:52
138.7600
0.3422
02:01:38
138.7600
1.6273
02:01:25
138.8000
0.4870
02:01:12
138.7600
0.8500
02:00:47
138.7500
0.5427
02:00:34
138.7600
0.6002
02:00:22
138.7600
2.4292
02:00:22
138.7400
0.3534
02:00:22
138.7200
0.6941
01:59:58
138.7200
2.4544
01:59:44
138.7400
1.0739
01:59:31
138.6700
1.3247
01:59:31
138.6600
1.2973
01:59:16
138.6500
3.6665
01:59:04
138.6700
1.6192
01:59:04
138.7000
0.8302
01:58:52
138.7200
1.7291
01:58:38
138.7200
1.3940
01:58:27
138.7100
0.4361
01:58:15
138.7000
1.5426
01:58:02
138.6200
1.9082
01:57:49
138.6100
4.8426
01:57:35
138.6300
0.4822
01:57:22
138.7300
1.0108
01:57:08
138.7700
1.5526
01:56:42
138.8100
17.6884
01:56:27
138.8200
2.0834
01:56:27
138.8000
0.9692
01:56:15
138.7600
1.4970
01:56:15
138.7400
1.4336
01:56:15
138.7200
1.3957
01:56:03
138.6600
0.8304
01:55:50
138.5700
2.2573
01:55:38
138.5600
7.8555
01:55:38
138.5500
0.4247
01:55:24
138.5400
2.4136
01:55:11
138.5200
0.8828
01:54:58
138.5700
3.8090
01:54:58
138.6000
1.4256
01:54:30
138.6500
0.6480
01:54:16
138.6900
2.7715
01:54:16
138.7400
0.5434
01:54:16
138.7700
1.50{3}
01:54:16
138.7900
1.5259
01:54:04
138.8000
1.0764
01:54:04
138.7800
0.3980
01:53:52
138.7200
0.4595
01:53:40
138.7900
1.1395
01:53:29
138.7900
7.0948
01:53:16
138.6800
1.6307
01:53:03
138.6600
1.9510
01:53:03
138.6500
0.3525
01:53:03
138.6300
0.6715
01:52:36
138.6300
5.2009
01:52:36
138.6500
0.4857
01:52:36
138.6700
0.3739
01:52:23
138.5700
1.0936
01:52:23
138.5500
1.4722
01:52:11
138.5600
4.0649
01:52:11
138.5800
0.4985
01:51:56
138.5500
2.5328
01:51:44
138.4600
3.7098
01:51:44
138.4200
1.0943
Switch to Spot