SOL/USDT
186.4
≈ 186.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
188.5700
457.0484
25K
188.5100
473.4312
25K
188.3900
504.9923
24K
188.3400
479.4211
24K
188.2300
520.6029
23K
188.1900
437.0950
23K
188.1500
469.4162
22K
188.0200
511.9924
22K
187.9000
452.7078
22K
187.7800
458.8944
21K
187.6900
518.0079
21K
187.5500
512.9849
20K
187.4200
518.5129
20K
187.3300
528.6959
19K
187.2900
497.8987
19K
187.2400
444.2019
18K
187.1900
530.6870
18K
187.1200
446.2221
17K
187.0700
440.6127
17K
186.9900
488.8687
16K
186.9200
491.9980
16K
186.9100
502.3224
15K
186.8900
509.2932
15K
186.8800
619.9038
14K
186.8700
437.4649
14K
186.8500
534.4263
13K
186.8300
428.5329
13K
186.8100
438.6835
12K
186.8000
527.8709
12K
186.7800
525.8856
11K
186.7600
642.4163
11K
186.7400
554.1254
10K
186.7300
558.5605
9K
186.7200
521.5589
9K
186.7100
431.4945
8K
186.7000
626.4392
8K
186.6800
614.8029
7K
186.6600
578.8026
7K
186.6400
574.5185
6K
186.6300
508.3144
6K
186.6100
447.2226
5K
186.5900
507.4440
5K
186.5800
508.3694
4K
186.5600
491.5535
4K
186.5500
455.4751
3K
186.5300
482.6470
3K
186.5100
445.6677
2K
186.5000
582.8285
2K
186.4800
497.0056
1K
186.4600
634.5029
634.5029
186.4≈ 186.40
+ 0.00%
186.4000
527.8323
527.8323
186.3700
452.4995
980.3318
186.3400
506.6230
1K
186.3200
633.8371
2K
186.2900
550.5631
3K
186.2600
480.9972
3K
186.2400
616.9838
4K
186.2100
532.2991
4K
186.1900
613.4658
5K
186.1600
471.2015
5K
186.1300
607.6469
6K
186.1100
437.4236
6K
186.0800
444.1874
7K
186.0500
441.9747
7K
186.0200
457.4014
8K
186.0000
491.4242
8K
185.9800
573.6270
9K
185.9600
540.7998
9K
185.9400
528.8619
10K
185.9100
515.1016
10K
185.8800
447.5569
11K
185.8500
454.6963
11K
185.8300
487.6849
12K
185.8000
455.1378
12K
185.7700
541.9400
13K
185.7400
643.8337
13K
185.7200
432.0813
14K
185.7000
605.0325
14K
185.6700
447.9293
15K
185.6500
459.2387
15K
185.5700
463.3420
16K
185.4800
461.0937
16K
185.4200
533.0469
17K
185.3400
481.7700
17K
185.2800
513.3772
18K
185.2200
499.8593
18K
185.1700
482.1952
19K
185.0700
495.4998
19K
184.9300
528.7698
20K
184.7800
433.5214
20K
184.6800
493.2345
21K
184.5500
444.2474
21K
184.4200
469.9321
22K
184.2800
509.5344
22K
184.2300
463.4677
23K
184.1800
516.8910
23K
184.0600
521.3394
24K
184.0000
473.3249
24K
183.8700
540.0353
25K
183.8000
483.6383
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
188.5700
457.0484
25K
188.5100
473.4312
25K
188.3900
504.9923
24K
188.3400
479.4211
24K
188.2300
520.6029
23K
188.1900
437.0950
23K
188.1500
469.4162
22K
188.0200
511.9924
22K
187.9000
452.7078
22K
187.7800
458.8944
21K
187.6900
518.0079
21K
187.5500
512.9849
20K
187.4200
518.5129
20K
187.3300
528.6959
19K
187.2900
497.8987
19K
187.2400
444.2019
18K
187.1900
530.6870
18K
187.1200
446.2221
17K
187.0700
440.6127
17K
186.9900
488.8687
16K
186.9200
491.9980
16K
186.9100
502.3224
15K
186.8900
509.2932
15K
186.8800
619.9038
14K
186.8700
437.4649
14K
186.8500
534.4263
13K
186.8300
428.5329
13K
186.8100
438.6835
12K
186.8000
527.8709
12K
186.7800
525.8856
11K
186.7600
642.4163
11K
186.7400
554.1254
10K
186.7300
558.5605
9K
186.7200
521.5589
9K
186.7100
431.4945
8K
186.7000
626.4392
8K
186.6800
614.8029
7K
186.6600
578.8026
7K
186.6400
574.5185
6K
186.6300
508.3144
6K
186.6100
447.2226
5K
186.5900
507.4440
5K
186.5800
508.3694
4K
186.5600
491.5535
4K
186.5500
455.4751
3K
186.5300
482.6470
3K
186.5100
445.6677
2K
186.5000
582.8285
2K
186.4800
497.0056
1K
186.4600
634.5029
634.5029
186.4≈ 186.40
+ 0.00%
Price
Amount (SOL)
Total (SOL)
186.4≈ 186.40
+ 0.00%
186.4000
527.8323
527.8323
186.3700
452.4995
980.3318
186.3400
506.6230
1K
186.3200
633.8371
2K
186.2900
550.5631
3K
186.2600
480.9972
3K
186.2400
616.9838
4K
186.2100
532.2991
4K
186.1900
613.4658
5K
186.1600
471.2015
5K
186.1300
607.6469
6K
186.1100
437.4236
6K
186.0800
444.1874
7K
186.0500
441.9747
7K
186.0200
457.4014
8K
186.0000
491.4242
8K
185.9800
573.6270
9K
185.9600
540.7998
9K
185.9400
528.8619
10K
185.9100
515.1016
10K
185.8800
447.5569
11K
185.8500
454.6963
11K
185.8300
487.6849
12K
185.8000
455.1378
12K
185.7700
541.9400
13K
185.7400
643.8337
13K
185.7200
432.0813
14K
185.7000
605.0325
14K
185.6700
447.9293
15K
185.6500
459.2387
15K
185.5700
463.3420
16K
185.4800
461.0937
16K
185.4200
533.0469
17K
185.3400
481.7700
17K
185.2800
513.3772
18K
185.2200
499.8593
18K
185.1700
482.1952
19K
185.0700
495.4998
19K
184.9300
528.7698
20K
184.7800
433.5214
20K
184.6800
493.2345
21K
184.5500
444.2474
21K
184.4200
469.9321
22K
184.2800
509.5344
22K
184.2300
463.4677
23K
184.1800
516.8910
23K
184.0600
521.3394
24K
184.0000
473.3249
24K
183.8700
540.0353
25K
183.8000
483.6383
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
18:15:53
186.4000
32.5254
18:15:48
186.3800
58.0710
18:15:44
186.3500
10.1673
18:15:40
186.2700
10.7310
18:15:40
186.2500
0.6015
18:15:36
186.2400
87.5219
18:15:36
186.2600
1.8528
18:15:36
186.2800
1.2352
18:15:32
186.3000
17.4027
18:15:27
186.3600
32.4186
18:15:23
186.3800
13.8699
18:15:18
186.3600
29.2416
18:15:14
186.3800
8.1894
18:15:10
186.3600
39.4509
18:15:06
186.3600
26.4416
18:15:06
186.3500
1.6162
18:15:06
186.3400
0.9371
18:15:06
186.3300
1.6507
18:15:01
186.3000
46.2879
18:14:57
186.3000
10.2194
18:14:57
186.3300
0.6256
18:14:53
186.3500
10.1943
18:14:49
186.3500
23.6330
18:14:48
186.3300
1.0155
18:14:48
186.3100
1.8724
18:14:44
186.3100
11.6661
18:14:44
186.3400
0.8775
18:14:40
186.4900
29.2962
18:14:40
186.5100
6.3993
18:14:40
186.5200
7.8225
18:14:36
186.5200
6.3993
18:14:31
186.5300
41.5401
18:14:27
186.5200
14.2218
18:14:23
186.5700
8.9360
18:14:23
186.5900
1.1716
18:14:18
186.6100
36.3147
18:14:14
186.6200
34.4283
18:14:10
186.5700
55.6006
18:14:10
186.5600
0.8327
18:14:10
186.5500
1.8850
18:14:09
186.5400
1.1869
18:14:06
186.5200
13.8771
18:14:00
186.5400
29.0610
18:13:56
186.5900
70.0293
18:13:51
186.6100
5.9985
18:13:47
186.6300
29.0610
18:13:43
186.6500
18.0928
18:13:43
186.6300
0.8046
18:13:43
186.6200
0.8900
18:13:43
186.6100
1.7061
18:13:39
186.5800
32.6904
18:13:34
186.5900
66.4486
18:13:34
186.5800
0.4714
18:13:34
186.5700
0.6531
18:13:34
186.5600
0.5755
18:13:31
186.5600
43.3389
18:13:30
186.5800
48.5997
18:13:25
186.5800
48.5997
18:13:21
186.6000
84.4047
18:13:16
186.6200
129.6507
18:13:13
186.6100
62.9928
18:13:06
186.5700
65.1651
18:12:57
186.5400
16.1465
18:12:57
186.5200
1.1329
18:12:53
186.5100
35.4987
18:12:48
186.5400
16.6790
18:12:48
186.5200
1.1625
18:12:48
186.5100
1.7342
18:12:48
186.4900
1.2899
18:12:44
186.4700
3.9150
18:12:40
186.4700
17.5143
18:12:35
186.4700
18.3918
18:12:31
186.4800
76.9482
18:12:27
186.4600
13.3485
18:12:23
186.4900
25.1844
18:12:19
186.4700
28.6416
18:12:14
186.4900
278.9024
18:12:14
186.5200
1.3423
18:12:14
186.5400
1.3643
18:12:14
186.5600
1.2213
18:12:10
186.4200
51.4482
18:12:10
186.4000
1.3633
18:12:10
186.3800
0.4576
18:12:06
186.3100
19.5330
18:12:01
186.2500
39.1701
18:12:01
186.2300
1.1436
18:11:57
186.2000
0.4461
18:11:53
186.2200
31.9644
18:11:49
186.2500
1.3440
18:11:45
186.2600
11.6835
18:11:45
186.2900
0.5129
18:11:45
186.3100
0.9744
18:11:45
186.3300
1.0126
18:11:40
186.3800
60.6813
18:11:36
186.4100
8.6469
18:11:32
186.3900
5.8923
18:11:28
186.3800
105.4557
18:11:28
186.4000
0.3255
18:11:28
186.4300
64.0260
18:11:24
186.4300
64.0260
Switch to Spot