SOL/USDT
255.59
≈ 255.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
257.5300
329.8374
19K
257.4600
322.7032
18K
257.3400
351.0623
18K
257.2400
337.1977
18K
257.1800
351.5468
17K
257.1000
351.1890
17K
256.9600
337.0828
17K
256.8800
370.8885
16K
256.7900
326.1223
16K
256.6700
337.7031
16K
256.5300
326.7514
15K
256.5000
388.6129
15K
256.4400
377.6534
15K
256.4100
372.0674
14K
256.3800
354.0326
14K
256.3500
323.5085
13K
256.2800
363.0577
13K
256.1900
353.8066
13K
256.1200
329.5627
12K
256.0800
376.3521
12K
256.0300
318.6239
12K
256.0100
394.0221
11K
256.0000
435.5741
11K
255.9900
409.3205
11K
255.9700
345.8479
10K
255.9600
430.1672
10K
255.9500
318.6772
9K
255.9300
455.2169
9K
255.9100
394.6040
9K
255.9000
390.4752
8K
255.8900
442.5973
8K
255.8800
329.7869
7K
255.8600
329.2071
7K
255.8500
327.6077
7K
255.8300
468.6868
6K
255.8200
378.4317
6K
255.8100
442.0245
5K
255.7900
378.8802
5K
255.7700
401.9382
5K
255.7500
334.1082
4K
255.7400
317.8553
4K
255.7200
353.1407
4K
255.7100
312.8632
3K
255.6900
436.6408
3K
255.6800
447.1611
3K
255.6600
452.7170
2K
255.6400
457.6016
2K
255.6200
395.3542
1K
255.6000
435.1227
765.7646
255.5900
330.6419
330.6419
255.59≈ 255.59
+ 0.00%
255.5500
314.9832
314.9832
255.5300
434.0064
748.9896
255.5000
318.2761
1K
255.4700
433.6877
2K
255.4400
380.6217
2K
255.4100
382.4600
2K
255.3900
317.8774
3K
255.3600
355.1432
3K
255.3400
401.0610
3K
255.3100
326.4762
4K
255.2900
366.9153
4K
255.2600
330.4203
4K
255.2300
426.1734
5K
255.2000
412.6291
5K
255.1800
397.5200
6K
255.1600
465.2937
6K
255.1300
463.5284
7K
255.1100
374.4162
7K
255.0800
410.1921
7K
255.0600
400.7490
8K
255.0400
400.1576
8K
255.0200
336.4823
8K
254.9900
448.0176
9K
254.9600
454.6696
9K
254.9400
348.3824
10K
254.9200
393.5265
10K
254.8900
314.6793
10K
254.8700
469.5222
11K
254.8500
361.0{4}22
11K
254.8200
352.2691
12K
254.7600
346.3323
12K
254.7100
326.0832
12K
254.6300
323.9832
13K
254.5300
361.0573
13K
254.4500
374.4010
13K
254.4100
379.1979
14K
254.3700
343.1893
14K
254.3300
379.4644
14K
254.2600
350.9564
15K
254.2200
346.8650
15K
254.0700
388.7615
16K
253.9400
328.6714
16K
253.8400
366.2243
16K
253.7500
332.2763
17K
253.6000
335.9492
17K
253.5100
320.5657
17K
253.4400
333.7381
18K
253.3300
340.7865
18K
253.2000
362.6670
18K
253.1200
320.8009
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
257.5300
329.8374
19K
257.4600
322.7032
18K
257.3400
351.0623
18K
257.2400
337.1977
18K
257.1800
351.5468
17K
257.1000
351.1890
17K
256.9600
337.0828
17K
256.8800
370.8885
16K
256.7900
326.1223
16K
256.6700
337.7031
16K
256.5300
326.7514
15K
256.5000
388.6129
15K
256.4400
377.6534
15K
256.4100
372.0674
14K
256.3800
354.0326
14K
256.3500
323.5085
13K
256.2800
363.0577
13K
256.1900
353.8066
13K
256.1200
329.5627
12K
256.0800
376.3521
12K
256.0300
318.6239
12K
256.0100
394.0221
11K
256.0000
435.5741
11K
255.9900
409.3205
11K
255.9700
345.8479
10K
255.9600
430.1672
10K
255.9500
318.6772
9K
255.9300
455.2169
9K
255.9100
394.6040
9K
255.9000
390.4752
8K
255.8900
442.5973
8K
255.8800
329.7869
7K
255.8600
329.2071
7K
255.8500
327.6077
7K
255.8300
468.6868
6K
255.8200
378.4317
6K
255.8100
442.0245
5K
255.7900
378.8802
5K
255.7700
401.9382
5K
255.7500
334.1082
4K
255.7400
317.8553
4K
255.7200
353.1407
4K
255.7100
312.8632
3K
255.6900
436.6408
3K
255.6800
447.1611
3K
255.6600
452.7170
2K
255.6400
457.6016
2K
255.6200
395.3542
1K
255.6000
435.1227
765.7646
255.5900
330.6419
330.6419
255.59≈ 255.59
+ 0.00%
Price
Amount (SOL)
Total (SOL)
255.59≈ 255.59
+ 0.00%
255.5500
314.9832
314.9832
255.5300
434.0064
748.9896
255.5000
318.2761
1K
255.4700
433.6877
2K
255.4400
380.6217
2K
255.4100
382.4600
2K
255.3900
317.8774
3K
255.3600
355.1432
3K
255.3400
401.0610
3K
255.3100
326.4762
4K
255.2900
366.9153
4K
255.2600
330.4203
4K
255.2300
426.1734
5K
255.2000
412.6291
5K
255.1800
397.5200
6K
255.1600
465.2937
6K
255.1300
463.5284
7K
255.1100
374.4162
7K
255.0800
410.1921
7K
255.0600
400.7490
8K
255.0400
400.1576
8K
255.0200
336.4823
8K
254.9900
448.0176
9K
254.9600
454.6696
9K
254.9400
348.3824
10K
254.9200
393.5265
10K
254.8900
314.6793
10K
254.8700
469.5222
11K
254.8500
361.0{4}22
11K
254.8200
352.2691
12K
254.7600
346.3323
12K
254.7100
326.0832
12K
254.6300
323.9832
13K
254.5300
361.0573
13K
254.4500
374.4010
13K
254.4100
379.1979
14K
254.3700
343.1893
14K
254.3300
379.4644
14K
254.2600
350.9564
15K
254.2200
346.8650
15K
254.0700
388.7615
16K
253.9400
328.6714
16K
253.8400
366.2243
16K
253.7500
332.2763
17K
253.6000
335.9492
17K
253.5100
320.5657
17K
253.4400
333.7381
18K
253.3300
340.7865
18K
253.2000
362.6670
18K
253.1200
320.8009
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
14:48:51
255.5900
74.2161
14:48:46
255.6000
2.7474
14:48:42
255.5700
8.7834
14:48:38
255.5500
4.3836
14:48:34
255.5300
8.3109
14:48:29
255.3500
585.4161
14:48:25
255.3600
6.9507
14:48:25
255.3900
0.7584
14:48:21
255.4100
33.2421
14:48:16
255.4200
24.7378
14:48:16
255.4500
1.9265
14:48:12
255.5000
0.8961
14:48:08
255.5000
2.6505
14:48:03
255.4500
4.4886
14:47:59
255.4200
105.5079
14:47:55
255.3800
1.8708
14:47:51
255.3500
35.6733
14:47:46
255.3700
5.3603
14:47:46
255.3900
0.5485
14:47:41
255.4100
2.1888
14:47:37
255.4300
1.3235
14:47:37
255.4500
1.2400
14:47:32
255.4800
11.6607
14:47:28
255.4800
93.8943
14:47:23
255.4200
17.2536
14:47:19
255.4200
43.3137
14:47:14
255.4900
41.3108
14:47:14
255.5100
0.6175
14:47:14
255.5100
48.0159
14:47:14
255.5100
41.3108
14:47:14
255.5100
0.6175
14:47:10
255.5600
44.1858
14:47:06
255.5700
9.1453
14:47:06
255.5600
1.6028
14:47:02
255.5400
14.4252
14:46:57
255.5300
22.8162
14:46:53
255.5100
89.9442
14:46:49
255.5300
5.7804
14:46:49
255.5200
0.7584
14:46:49
255.5100
1.2501
14:46:45
255.4300
139.2780
14:46:45
255.4100
1.1987
14:46:45
255.4000
1.6516
14:46:45
255.3800
0.8631
14:46:41
255.3400
4.5627
14:46:36
255.3200
29.1218
14:46:36
255.3100
0.8170
14:46:32
255.2900
3.2587
14:46:32
255.3200
1.0405
14:46:32
255.3400
1.9323
14:46:28
255.4100
25.2972
14:46:24
255.4400
1.1180
14:46:24
255.4700
1.1215
14:46:19
255.4100
71.7002
14:46:19
255.3900
0.9034
14:46:15
255.3200
94.6692
14:46:15
255.3000
0.3478
14:46:15
255.2800
1.7150
14:46:11
255.2500
28.6122
14:46:07
255.2700
27.5881
14:46:07
255.2900
1.8608
14:46:03
255.3100
198.1752
14:45:58
255.1900
18.4290
14:45:54
255.1700
17.8185
14:45:50
255.2100
39.0834
14:45:50
255.2300
1.8414
14:45:46
255.2400
3.8194
14:45:46
255.2300
1.0532
14:45:42
255.1600
43.4676
14:45:42
255.1400
1.4988
14:45:37
255.1100
43.8152
14:45:37
255.0900
0.5960
14:45:33
255.0700
40.1958
14:45:29
255.0900
46.5531
14:45:24
255.2900
81.2523
14:45:24
255.3100
0.6477
14:45:20
255.0200
265.3080
14:45:15
254.9900
27.6435
14:45:11
254.9800
1.7121
14:45:07
254.9800
43.0158
14:45:02
254.9300
7.1733
14:45:02
254.9200
0.4754
14:45:02
254.9100
1.6594
14:44:58
254.8800
31.8990
14:44:54
254.8600
19.6866
14:44:50
254.8600
5.6637
14:44:45
254.8700
76.5379
14:44:45
254.8600
1.0835
14:44:40
254.8300
4.2033
14:44:35
254.8300
109.0950
14:44:30
254.7800
24.0354
14:44:26
254.7300
21.8415
14:44:21
254.7100
4.5629
14:44:21
254.7000
1.6882
14:44:17
254.6700
49.2108
14:44:12
254.6800
24.7431
14:44:12
254.7000
1.3581
14:44:12
254.7200
0.7107
14:44:08
254.6600
87.4806
14:44:04
254.6500
13.4916
Switch to Spot