SOL/USDT
187.59
≈ 187.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.3300
156.3322
5K
190.2300
192.8238
5K
190.1000
129.7940
4K
190.0600
179.0024
4K
189.9700
209.2509
4K
189.8600
118.2516
4K
189.8300
124.2313
4K
189.7400
144.3590
4K
189.6100
162.7505
4K
189.5500
127.0781
3K
189.4700
125.3862
3K
189.3400
189.1721
3K
189.2000
106.5037
3K
189.1000
143.3427
3K
189.0400
130.9425
3K
188.9000
136.5961
3K
188.8400
153.6542
2K
188.7200
207.3196
2K
188.5800
206.6652
2K
188.5300
204.0886
2K
188.4200
58.3867
2K
188.3800
56.0980
2K
188.3500
47.1132
2K
188.3200
61.3729
1K
188.3100
59.9979
1K
188.2900
59.0122
1K
188.2600
59.0737
1K
188.2400
42.6424
1K
188.2300
56.1803
1K
188.2100
63.0158
1K
188.2000
55.2465
1K
188.1600
58.8715
1K
188.1300
46.1219
975.1912
188.0900
49.6497
929.0693
188.0600
57.6976
879.4196
188.0300
62.9063
821.7221
188.0100
43.6504
758.8158
187.9900
47.30{4}6
715.1654
187.9700
49.7437
667.8654
187.9300
50.7829
618.1217
187.9000
50.5070
567.3388
187.8700
63.8060
516.8318
187.8400
46.8267
453.0258
187.8200
45.5325
406.1991
187.7800
57.2987
360.6666
187.7600
49.8112
303.3679
187.7500
60.9859
253.5568
187.7100
58.6582
192.5708
187.6800
55.9701
133.9126
187.6500
21.0273
77.9425
187.6200
18.4262
56.9152
187.6100
19.5996
38.4889
187.5900
18.8894
18.8894
187.59≈ 187.59
+ 0.00%
187.5700
18.6988
18.6988
187.5400
21.1864
39.8851
187.5200
46.2195
86.1046
187.4800
50.0524
136.1571
187.4400
49.4596
185.6167
187.4000
56.6296
242.2463
187.3500
58.8652
301.1115
187.3300
43.7768
344.8882
187.3000
50.2310
395.1192
187.2500
48.7667
443.8859
187.2200
44.6481
488.5340
187.1800
61.5412
550.0753
187.1400
63.3967
613.4719
187.1000
47.1189
660.5908
187.0500
63.1146
723.7054
187.0200
52.8652
776.5706
186.9900
60.9558
837.5264
186.9600
58.7587
896.2851
186.9200
55.4819
951.7670
186.8800
49.9466
1K
186.8300
55.1572
1K
186.7900
46.0277
1K
186.7400
61.2631
1K
186.7200
49.7279
1K
186.6900
43.2616
1K
186.6700
55.2309
1K
186.6400
59.5613
1K
186.6000
42.9880
1K
186.5700
55.5867
1K
186.5500
45.6929
2K
186.5100
60.4309
2K
186.4700
52.7376
2K
186.4200
45.8339
2K
186.3000
198.4183
2K
186.2400
113.2904
2K
186.0900
158.8564
2K
185.9600
131.3111
2K
185.8900
166.9946
2K
185.7400
117.5964
3K
185.6700
132.0436
3K
185.5600
125.3929
3K
185.4100
157.9935
3K
185.2700
196.1529
3K
185.1800
138.3078
3K
185.1100
140.2618
3K
184.9700
178.5308
4K
184.8700
154.3951
4K
184.8300
118.2721
4K
184.7100
155.8290
4K
184.6100
136.0090
4K
184.5600
215.4030
4K
184.4200
207.4117
5K
184.3100
136.7035
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
Price
Amount (SOL)
Total (SOL)
190.3300
156.3322
5K
190.2300
192.8238
5K
190.1000
129.7940
4K
190.0600
179.0024
4K
189.9700
209.2509
4K
189.8600
118.2516
4K
189.8300
124.2313
4K
189.7400
144.3590
4K
189.6100
162.7505
4K
189.5500
127.0781
3K
189.4700
125.3862
3K
189.3400
189.1721
3K
189.2000
106.5037
3K
189.1000
143.3427
3K
189.0400
130.9425
3K
188.9000
136.5961
3K
188.8400
153.6542
2K
188.7200
207.3196
2K
188.5800
206.6652
2K
188.5300
204.0886
2K
188.4200
58.3867
2K
188.3800
56.0980
2K
188.3500
47.1132
2K
188.3200
61.3729
1K
188.3100
59.9979
1K
188.2900
59.0122
1K
188.2600
59.0737
1K
188.2400
42.6424
1K
188.2300
56.1803
1K
188.2100
63.0158
1K
188.2000
55.2465
1K
188.1600
58.8715
1K
188.1300
46.1219
975.1912
188.0900
49.6497
929.0693
188.0600
57.6976
879.4196
188.0300
62.9063
821.7221
188.0100
43.6504
758.8158
187.9900
47.30{4}6
715.1654
187.9700
49.7437
667.8654
187.9300
50.7829
618.1217
187.9000
50.5070
567.3388
187.8700
63.8060
516.8318
187.8400
46.8267
453.0258
187.8200
45.5325
406.1991
187.7800
57.2987
360.6666
187.7600
49.8112
303.3679
187.7500
60.9859
253.5568
187.7100
58.6582
192.5708
187.6800
55.9701
133.9126
187.6500
21.0273
77.9425
187.6200
18.4262
56.9152
187.6100
19.5996
38.4889
187.5900
18.8894
18.8894
187.59≈ 187.59
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.59≈ 187.59
+ 0.00%
187.5700
18.6988
18.6988
187.5400
21.1864
39.8851
187.5200
46.2195
86.1046
187.4800
50.0524
136.1571
187.4400
49.4596
185.6167
187.4000
56.6296
242.2463
187.3500
58.8652
301.1115
187.3300
43.7768
344.8882
187.3000
50.2310
395.1192
187.2500
48.7667
443.8859
187.2200
44.6481
488.5340
187.1800
61.5412
550.0753
187.1400
63.3967
613.4719
187.1000
47.1189
660.5908
187.0500
63.1146
723.7054
187.0200
52.8652
776.5706
186.9900
60.9558
837.5264
186.9600
58.7587
896.2851
186.9200
55.4819
951.7670
186.8800
49.9466
1K
186.8300
55.1572
1K
186.7900
46.0277
1K
186.7400
61.2631
1K
186.7200
49.7279
1K
186.6900
43.2616
1K
186.6700
55.2309
1K
186.6400
59.5613
1K
186.6000
42.9880
1K
186.5700
55.5867
1K
186.5500
45.6929
2K
186.5100
60.4309
2K
186.4700
52.7376
2K
186.4200
45.8339
2K
186.3000
198.4183
2K
186.2400
113.2904
2K
186.0900
158.8564
2K
185.9600
131.3111
2K
185.8900
166.9946
2K
185.7400
117.5964
3K
185.6700
132.0436
3K
185.5600
125.3929
3K
185.4100
157.9935
3K
185.2700
196.1529
3K
185.1800
138.3078
3K
185.1100
140.2618
3K
184.9700
178.5308
4K
184.8700
154.3951
4K
184.8300
118.2721
4K
184.7100
155.8290
4K
184.6100
136.0090
4K
184.5600
215.4030
4K
184.4200
207.4117
5K
184.3100
136.7035
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
Trades
Time
Price(USDT)
Amount(SOL)
21:08:25
187.5900
0.6700
21:08:21
187.6100
24.4305
21:08:17
187.6100
34.0291
21:08:17
187.5700
0.7020
21:08:17
187.5600
1.8509
21:08:17
187.5400
0.6307
21:08:12
187.5200
57.4053
21:08:08
187.5100
43.7280
21:08:03
187.5900
281.2650
21:07:58
187.6000
8.3568
21:07:50
187.6100
1.1825
21:07:46
187.6200
16.7573
21:07:41
187.6500
16.4333
21:07:37
187.6600
4.2778
21:07:32
187.6300
7.7786
21:07:32
187.6100
1.2916
21:07:28
187.6200
16.5308
21:07:24
187.6200
7.0056
21:07:24
187.6100
1.0976
21:07:24
187.5900
0.6788
21:07:19
187.5800
17.2872
21:07:19
187.5800
18.8278
21:07:15
187.6600
0.4607
21:07:11
187.6800
8.2168
21:07:06
187.6500
248.7775
21:07:02
187.6400
10.7813
21:06:56
187.6300
107.3799
21:06:56
187.6200
0.4753
21:06:56
187.6000
1.0845
21:06:52
187.5700
0.7102
21:06:52
187.5600
0.5773
21:06:52
187.5500
0.9851
21:06:47
187.5600
0.4507
21:06:47
187.5600
17.3951
21:06:47
187.5600
6.0433
21:06:47
187.5900
1.7496
21:06:47
187.6000
16.0962
21:06:47
187.6000
1.7496
21:06:38
187.6000
15.8644
21:06:38
187.6000
17.8458
21:06:34
187.6100
1.6098
21:06:29
187.6400
3.3745
21:06:29
187.6500
4.7238
21:06:25
187.6500
4.7238
21:06:20
187.6600
8.2000
21:06:16
187.6700
18.4320
21:06:12
187.6100
0.7520
21:06:07
187.5300
118.1170
21:06:03
187.5300
71.7625
21:06:03
187.5600
1.2495
21:05:58
187.5600
14.0215
21:05:53
187.5400
7.1749
21:05:53
187.5300
1.7839
21:05:49
187.5700
23.2529
21:05:49
187.5900
1.2419
21:05:45
187.6100
17.9757
21:05:45
187.6300
1.9423
21:05:40
187.6300
18.4878
21:05:36
187.6200
19.8200
21:05:36
187.6000
0.6895
21:05:32
187.5800
55.7433
21:05:28
187.5900
9.5466
21:05:28
187.6200
1.2969
21:05:23
187.6500
17.9985
21:05:19
187.7000
4.9223
21:05:19
187.7000
80.4363
21:05:19
187.7100
4.9223
21:05:15
187.7100
4.9223
21:05:10
187.7300
72.3136
21:05:10
187.7600
0.6089
21:05:10
187.7900
1.4202
21:05:06
187.8700
18.5533
21:05:02
187.8900
135.9823
21:04:57
187.9300
3.5373
21:04:52
187.9400
28.8798
21:04:47
187.9700
24.7233
21:04:43
187.9700
7.8653
21:04:39
187.9600
76.3293
21:04:39
187.9400
0.7585
21:04:34
187.9300
19.2643
21:04:34
187.9100
1.9482
21:04:30
187.9200
16.1028
21:04:26
187.9500
20.1700
21:04:21
187.9600
15.7173
21:04:17
187.9700
8.8725
21:04:12
187.9900
42.7695
21:04:08
188.0000
9.9978
21:04:08
187.9900
1.7439
21:04:03
187.9800
4.1022
21:04:03
187.9700
1.5583
21:03:59
187.9600
0.5185
21:03:55
188.0200
55.4622
21:03:55
188.0400
0.8018
21:03:49
188.0600
196.8152
21:03:49
188.0800
1.7254
21:03:49
188.1100
0.3707
21:03:45
188.1200
5.6885
21:03:38
188.1300
34.3898
21:03:34
188.2000
86.7363
21:03:34
188.2200
1.5654
Switch to Spot