QNT/USDT
72.1
≈ 72.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
94.9000
4.7105
217.6494
93.8000
7.1182
212.9389
93.1000
2.6367
205.8207
93.0000
6.1136
203.1840
92.7000
1.9597
197.0704
92.3000
2.1409
195.1107
91.5000
3.2842
192.9698
91.0000
7.0330
189.6856
90.7000
8.7413
182.6527
90.4000
0.9084
173.9113
90.1000
1.4623
173.0030
89.4000
7.0463
171.5406
88.8000
6.7656
164.4943
88.7000
5.0960
157.7287
88.2000
8.3976
152.6327
88.1000
4.2112
144.2351
87.6000
5.1180
140.0239
87.1000
8.8866
134.9059
86.3000
7.3998
126.0192
85.4000
8.8472
118.6194
85.0000
1.0840
109.7722
84.5000
3.6550
108.6883
84.0000
6.9265
105.0333
83.6000
4.0552
98.1068
83.3000
7.5370
94.0516
82.9000
2.2086
86.5146
82.4000
3.2542
84.3060
82.2000
2.0626
81.0518
81.8000
0.6106
78.9893
81.6000
3.7187
78.3787
81.5000
0.8288
74.6600
81.4000
1.8420
73.8312
81.1000
1.6685
71.9892
81.0000
1.2300
70.3207
80.9000
1.9655
69.0907
80.8000
1.9040
67.1252
80.6000
0.7671
65.2211
80.5000
0.8002
64.4541
80.4000
1.3645
63.6539
80.3000
1.7669
62.2894
80.2000
0.9013
60.5225
80.1000
0.4134
59.6212
80.0000
1.3234
59.2078
79.8000
1.8363
57.8844
79.6000
1.1600
56.0481
79.5000
2.0461
54.8881
79.4000
0.2772
52.8419
79.2000
0.6851
52.5647
79.1000
0.8130
51.8796
78.9000
1.0722
51.0666
78.7000
1.4286
49.9944
78.5000
0.4227
48.5658
78.4000
0.7424
48.1431
78.3000
1.6863
47.4007
78.2000
1.1778
45.7144
78.1000
0.7762
44.5366
78.0000
1.5404
43.7604
77.8000
0.2317
42.2201
77.7000
1.0159
41.9883
77.5000
0.2628
40.9725
77.3000
1.9396
40.7097
77.2000
1.5484
38.7701
77.0000
0.5202
37.2217
76.7000
1.2816
36.7016
76.5000
1.7431
35.4199
76.4000
1.7893
33.6768
76.3000
0.3379
31.8875
76.1000
1.2632
31.5496
75.9000
1.7242
30.2864
75.7000
0.5487
28.5622
75.5000
0.5468
28.0135
75.4000
2.0571
27.4668
75.3000
1.0865
25.4096
75.2000
1.1234
24.3231
74.9000
0.2705
23.1998
74.8000
1.2178
22.9292
74.7000
1.9551
21.7114
74.6000
2.1663
19.7562
74.5000
1.0061
17.5900
74.4000
1.3230
16.5839
74.3000
1.2600
15.2609
74.2000
0.4085
14.0{3}95
74.1000
1.9095
13.5925
73.9000
0.2446
11.6829
73.8000
0.2380
11.4384
73.6000
1.0407
11.2004
73.4000
2.1638
10.1597
73.3000
1.1684
7.9959
73.1000
2.0022
6.8275
73.0000
1.4581
4.8253
72.7000
1.1132
3.3672
72.5000
0.5597
2.2540
72.4000
0.8716
1.6943
72.2000
0.8228
0.8228
72.1≈ 72.10
+ 0.00%
72.0000
2.2428
2.2428
71.7000
0.8772
3.1200
71.6000
1.9864
5.1064
71.5000
1.4974
6.6038
71.3000
1.0951
7.6989
71.2000
1.6854
9.3843
70.9000
0.7701
10.1543
70.7000
1.3787
11.5330
70.5000
0.3365
11.8695
70.3000
0.7773
12.6469
70.1000
1.5448
14.1916
69.8000
0.8673
15.0589
69.7000
0.2169
15.2759
69.4000
0.8418
16.1176
69.2000
1.0189
17.1365
69.0000
0.2080
17.3445
68.8000
1.7391
19.0835
68.6000
1.3438
20.4273
68.4000
2.3355
22.7628
68.3000
1.2016
23.9644
68.2000
1.1679
25.1324
68.0000
1.9295
27.0619
67.7000
1.1852
28.2471
67.5000
1.8712
30.1183
67.3000
0.4891
30.6074
66.9000
0.8827
31.4900
66.8000
2.0282
33.5182
66.4000
0.3628
33.8810
66.3000
0.6139
34.4949
66.0000
0.3434
34.8383
65.8000
1.0476
35.8859
65.5000
2.0525
37.9384
65.4000
1.4702
39.4086
65.1000
1.8954
41.3041
64.7000
2.3761
43.6802
64.3000
1.3253
45.0055
64.2000
0.6692
45.6747
64.0000
0.7204
46.3951
63.7000
1.0607
47.4558
63.4000
0.6344
48.0903
63.1000
1.9805
50.0708
63.0000
0.2686
50.3393
62.7000
1.6744
52.0138
62.6000
1.7878
53.8016
62.3000
2.1371
55.9387
62.1000
0.3977
56.3364
61.8000
2.1682
58.5046
61.6000
0.8097
59.3142
61.5000
1.4621
60.7763
61.2000
0.6084
61.3847
61.1000
1.7613
63.1460
60.9000
0.6688
63.8148
60.7000
0.5055
64.3203
60.6000
0.4868
64.8071
60.5000
2.3864
67.1935
60.4000
0.8171
68.0106
60.3000
0.7449
68.7555
60.2000
2.3333
71.0888
60.0000
1.5519
72.6407
59.9000
2.4493
75.0899
59.6000
2.3372
77.4271
59.3000
1.8524
79.2795
59.2000
2.4278
81.7073
59.0000
2.1206
83.8278
58.8000
1.5613
85.3892
58.7000
5.0747
90.4638
58.5000
0.5980
91.0619
58.0000
7.8502
98.9121
57.7000
8.3027
107.2148
57.2000
6.5859
113.8007
56.7000
6.1219
119.9226
56.4000
2.1852
122.1078
55.9000
2.5196
124.6274
55.4000
11.5199
136.1473
54.8000
4.2609
140.4081
54.4000
7.6945
148.1026
53.4000
3.1859
151.2885
52.5000
13.6570
164.9455
52.0000
2.1667
167.1122
51.4000
6.5355
173.6477
51.3000
7.4123
181.0600
50.7000
5.4982
186.5582
50.6000
12.0016
198.5598
49.9000
7.0511
205.6109
49.2000
3.0734
208.6843
48.8000
1.3383
210.0225
48.4000
14.1180
224.1405
48.0000
5.0251
229.1656
47.7000
12.0964
241.2620
46.6000
2.0377
243.2997
46.4000
1.5001
244.7998
45.9000
16.4158
261.2156
45.8000
3.6651
264.8808
45.1000
17.0131
281.8939
43.9000
12.9182
294.8121
0.2000
5.0000
299.8121
0.1000
71.0000
370.8121
Price
Amount (QNT)
Total (QNT)
94.9000
4.7105
217.6494
93.8000
7.1182
212.9389
93.1000
2.6367
205.8207
93.0000
6.1136
203.1840
92.7000
1.9597
197.0704
92.3000
2.1409
195.1107
91.5000
3.2842
192.9698
91.0000
7.0330
189.6856
90.7000
8.7413
182.6527
90.4000
0.9084
173.9113
90.1000
1.4623
173.0030
89.4000
7.0463
171.5406
88.8000
6.7656
164.4943
88.7000
5.0960
157.7287
88.2000
8.3976
152.6327
88.1000
4.2112
144.2351
87.6000
5.1180
140.0239
87.1000
8.8866
134.9059
86.3000
7.3998
126.0192
85.4000
8.8472
118.6194
85.0000
1.0840
109.7722
84.5000
3.6550
108.6883
84.0000
6.9265
105.0333
83.6000
4.0552
98.1068
83.3000
7.5370
94.0516
82.9000
2.2086
86.5146
82.4000
3.2542
84.3060
82.2000
2.0626
81.0518
81.8000
0.6106
78.9893
81.6000
3.7187
78.3787
81.5000
0.8288
74.6600
81.4000
1.8420
73.8312
81.1000
1.6685
71.9892
81.0000
1.2300
70.3207
80.9000
1.9655
69.0907
80.8000
1.9040
67.1252
80.6000
0.7671
65.2211
80.5000
0.8002
64.4541
80.4000
1.3645
63.6539
80.3000
1.7669
62.2894
80.2000
0.9013
60.5225
80.1000
0.4134
59.6212
80.0000
1.3234
59.2078
79.8000
1.8363
57.8844
79.6000
1.1600
56.0481
79.5000
2.0461
54.8881
79.4000
0.2772
52.8419
79.2000
0.6851
52.5647
79.1000
0.8130
51.8796
78.9000
1.0722
51.0666
78.7000
1.4286
49.9944
78.5000
0.4227
48.5658
78.4000
0.7424
48.1431
78.3000
1.6863
47.4007
78.2000
1.1778
45.7144
78.1000
0.7762
44.5366
78.0000
1.5404
43.7604
77.8000
0.2317
42.2201
77.7000
1.0159
41.9883
77.5000
0.2628
40.9725
77.3000
1.9396
40.7097
77.2000
1.5484
38.7701
77.0000
0.5202
37.2217
76.7000
1.2816
36.7016
76.5000
1.7431
35.4199
76.4000
1.7893
33.6768
76.3000
0.3379
31.8875
76.1000
1.2632
31.5496
75.9000
1.7242
30.2864
75.7000
0.5487
28.5622
75.5000
0.5468
28.0135
75.4000
2.0571
27.4668
75.3000
1.0865
25.4096
75.2000
1.1234
24.3231
74.9000
0.2705
23.1998
74.8000
1.2178
22.9292
74.7000
1.9551
21.7114
74.6000
2.1663
19.7562
74.5000
1.0061
17.5900
74.4000
1.3230
16.5839
74.3000
1.2600
15.2609
74.2000
0.4085
14.0{3}95
74.1000
1.9095
13.5925
73.9000
0.2446
11.6829
73.8000
0.2380
11.4384
73.6000
1.0407
11.2004
73.4000
2.1638
10.1597
73.3000
1.1684
7.9959
73.1000
2.0022
6.8275
73.0000
1.4581
4.8253
72.7000
1.1132
3.3672
72.5000
0.5597
2.2540
72.4000
0.8716
1.6943
72.2000
0.8228
0.8228
72.1≈ 72.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.1≈ 72.10
+ 0.00%
72.0000
2.2428
2.2428
71.7000
0.8772
3.1200
71.6000
1.9864
5.1064
71.5000
1.4974
6.6038
71.3000
1.0951
7.6989
71.2000
1.6854
9.3843
70.9000
0.7701
10.1543
70.7000
1.3787
11.5330
70.5000
0.3365
11.8695
70.3000
0.7773
12.6469
70.1000
1.5448
14.1916
69.8000
0.8673
15.0589
69.7000
0.2169
15.2759
69.4000
0.8418
16.1176
69.2000
1.0189
17.1365
69.0000
0.2080
17.3445
68.8000
1.7391
19.0835
68.6000
1.3438
20.4273
68.4000
2.3355
22.7628
68.3000
1.2016
23.9644
68.2000
1.1679
25.1324
68.0000
1.9295
27.0619
67.7000
1.1852
28.2471
67.5000
1.8712
30.1183
67.3000
0.4891
30.6074
66.9000
0.8827
31.4900
66.8000
2.0282
33.5182
66.4000
0.3628
33.8810
66.3000
0.6139
34.4949
66.0000
0.3434
34.8383
65.8000
1.0476
35.8859
65.5000
2.0525
37.9384
65.4000
1.4702
39.4086
65.1000
1.8954
41.3041
64.7000
2.3761
43.6802
64.3000
1.3253
45.0055
64.2000
0.6692
45.6747
64.0000
0.7204
46.3951
63.7000
1.0607
47.4558
63.4000
0.6344
48.0903
63.1000
1.9805
50.0708
63.0000
0.2686
50.3393
62.7000
1.6744
52.0138
62.6000
1.7878
53.8016
62.3000
2.1371
55.9387
62.1000
0.3977
56.3364
61.8000
2.1682
58.5046
61.6000
0.8097
59.3142
61.5000
1.4621
60.7763
61.2000
0.6084
61.3847
61.1000
1.7613
63.1460
60.9000
0.6688
63.8148
60.7000
0.5055
64.3203
60.6000
0.4868
64.8071
60.5000
2.3864
67.1935
60.4000
0.8171
68.0106
60.3000
0.7449
68.7555
60.2000
2.3333
71.0888
60.0000
1.5519
72.6407
59.9000
2.4493
75.0899
59.6000
2.3372
77.4271
59.3000
1.8524
79.2795
59.2000
2.4278
81.7073
59.0000
2.1206
83.8278
58.8000
1.5613
85.3892
58.7000
5.0747
90.4638
58.5000
0.5980
91.0619
58.0000
7.8502
98.9121
57.7000
8.3027
107.2148
57.2000
6.5859
113.8007
56.7000
6.1219
119.9226
56.4000
2.1852
122.1078
55.9000
2.5196
124.6274
55.4000
11.5199
136.1473
54.8000
4.2609
140.4081
54.4000
7.6945
148.1026
53.4000
3.1859
151.2885
52.5000
13.6570
164.9455
52.0000
2.1667
167.1122
51.4000
6.5355
173.6477
51.3000
7.4123
181.0600
50.7000
5.4982
186.5582
50.6000
12.0016
198.5598
49.9000
7.0511
205.6109
49.2000
3.0734
208.6843
48.8000
1.3383
210.0225
48.4000
14.1180
224.1405
48.0000
5.0251
229.1656
47.7000
12.0964
241.2620
46.6000
2.0377
243.2997
46.4000
1.5001
244.7998
45.9000
16.4158
261.2156
45.8000
3.6651
264.8808
45.1000
17.0131
281.8939
43.9000
12.9182
294.8121
0.2000
5.0000
299.8121
0.1000
71.0000
370.8121
Trades
Time
Price(USDT)
Amount(QNT)
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
Switch to Spot