QNT/USDT
115.1
≈ 115.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
136.5000
5.3441
84.6019
136.2000
3.3942
79.2577
135.9000
3.1816
75.8635
135.4000
1.0906
72.6820
134.9000
5.1467
71.5914
133.8000
1.7391
66.4447
132.4000
0.7608
64.7056
131.6000
5.7276
63.9449
130.9000
0.5590
58.2172
130.4000
5.7379
57.6583
129.1000
0.4537
51.9204
128.7000
3.3803
51.4667
127.7000
5.2428
48.0864
126.8000
4.2532
42.8436
125.6000
5.0956
38.5905
124.7000
1.0817
33.4949
124.5000
1.1074
32.4132
124.2000
0.9831
31.3058
123.9000
0.6135
30.3227
123.6000
1.1237
29.7092
123.5000
0.5659
28.5855
123.4000
0.9191
28.0196
123.2000
0.7267
27.1006
123.0000
0.8670
26.3739
122.7000
0.9184
25.5069
122.4000
0.4548
24.5885
122.1000
0.7650
24.1337
122.0000
0.8380
23.3687
121.6000
1.2991
22.5307
121.2000
1.3392
21.2316
120.9000
0.3997
19.8924
120.7000
1.3067
19.4927
120.6000
1.0318
18.1861
120.3000
0.8567
17.1543
120.2000
1.1294
16.2976
120.0000
0.3927
15.1682
119.6000
1.2026
14.7756
119.3000
0.8338
13.5729
118.9000
0.6057
12.7391
118.8000
0.5258
12.1334
118.6000
1.2848
11.6076
118.5000
1.1977
10.3228
118.2000
0.7938
9.1250
118.1000
0.9399
8.3312
117.8000
0.7079
7.3913
117.7000
0.6552
6.6833
117.3000
0.6393
6.0281
117.0000
0.2921
5.3888
116.6000
0.2597
5.0968
116.5000
0.7280
4.8370
116.3000
0.8474
4.1090
116.2000
0.2467
3.2616
115.8000
0.3619
3.0148
115.6000
1.2813
2.6530
115.2000
1.3716
1.3716
115.1≈ 115.10
+ 0.00%
115.0000
1.1756
1.1756
114.5000
1.0504
2.2261
114.2000
0.9383
3.1643
113.7000
0.5379
3.7022
113.5000
0.4930
4.1951
113.2000
1.3324
5.5275
113.0000
1.4400
6.9675
112.5000
0.8271
7.7946
112.1000
1.2624
9.0570
111.6000
1.3052
10.3622
111.4000
1.3439
11.7061
111.0000
1.3742
13.0803
110.8000
0.9541
14.0344
110.4000
0.3084
14.3428
110.2000
0.5420
14.8849
109.9000
1.3630
16.2479
109.7000
1.3387
17.5866
109.2000
0.9304
18.5170
108.8000
0.9559
19.4729
108.3000
1.4707
20.9437
108.0000
1.1297
22.0733
107.8000
0.1923
22.2656
107.4000
0.3293
22.5949
107.2000
0.8896
23.4845
106.9000
1.3620
24.8465
106.5000
1.4942
26.3407
106.0000
0.3323
26.6730
105.5000
1.3277
28.0{3}73
105.3000
0.1889
28.1897
104.9000
0.6598
28.8495
104.5000
1.1343
29.9839
104.1000
0.1560
30.1399
103.8000
0.9620
31.1019
103.5000
0.9519
32.0538
103.3000
0.5860
32.6398
103.1000
0.9643
33.6041
102.7000
1.0056
34.6098
102.3000
1.0277
35.6375
101.9000
0.4231
36.0606
101.6000
1.5035
37.5641
100.6000
6.2599
43.8240
99.3000
3.2689
47.0929
98.3000
7.4229
54.5158
97.2000
7.0404
61.5562
96.7000
3.7658
65.3220
95.3000
4.4566
69.7785
94.7000
5.7871
75.5656
93.9000
1.0762
76.6418
93.0000
8.4484
85.0902
91.5000
6.0911
91.1813
90.3000
7.4049
98.5862
89.7000
3.5258
102.1121
89.1000
3.8193
105.9314
88.7000
4.4832
110.4146
88.3000
8.5926
119.0072
53.3000
2.2406
121.2478
52.6000
1.4706
122.7185
52.2000
0.3061
123.0246
51.9000
1.2470
124.2715
50.7000
6.8960
131.1675
49.5000
5.9833
137.1509
49.0000
7.0429
144.1937
47.7000
16.0247
160.2185
47.3000
16.8121
177.0305
46.4000
16.7071
193.7376
44.4000
12.1099
205.8475
43.4000
12.8885
218.7360
42.9000
10.0254
228.7614
42.5000
15.8748
244.6362
41.0000
12.3692
257.0054
0.2000
5.0000
262.0054
0.1000
71.0000
333.0054
Price
Amount (QNT)
Total (QNT)
136.5000
5.3441
84.6019
136.2000
3.3942
79.2577
135.9000
3.1816
75.8635
135.4000
1.0906
72.6820
134.9000
5.1467
71.5914
133.8000
1.7391
66.4447
132.4000
0.7608
64.7056
131.6000
5.7276
63.9449
130.9000
0.5590
58.2172
130.4000
5.7379
57.6583
129.1000
0.4537
51.9204
128.7000
3.3803
51.4667
127.7000
5.2428
48.0864
126.8000
4.2532
42.8436
125.6000
5.0956
38.5905
124.7000
1.0817
33.4949
124.5000
1.1074
32.4132
124.2000
0.9831
31.3058
123.9000
0.6135
30.3227
123.6000
1.1237
29.7092
123.5000
0.5659
28.5855
123.4000
0.9191
28.0196
123.2000
0.7267
27.1006
123.0000
0.8670
26.3739
122.7000
0.9184
25.5069
122.4000
0.4548
24.5885
122.1000
0.7650
24.1337
122.0000
0.8380
23.3687
121.6000
1.2991
22.5307
121.2000
1.3392
21.2316
120.9000
0.3997
19.8924
120.7000
1.3067
19.4927
120.6000
1.0318
18.1861
120.3000
0.8567
17.1543
120.2000
1.1294
16.2976
120.0000
0.3927
15.1682
119.6000
1.2026
14.7756
119.3000
0.8338
13.5729
118.9000
0.6057
12.7391
118.8000
0.5258
12.1334
118.6000
1.2848
11.6076
118.5000
1.1977
10.3228
118.2000
0.7938
9.1250
118.1000
0.9399
8.3312
117.8000
0.7079
7.3913
117.7000
0.6552
6.6833
117.3000
0.6393
6.0281
117.0000
0.2921
5.3888
116.6000
0.2597
5.0968
116.5000
0.7280
4.8370
116.3000
0.8474
4.1090
116.2000
0.2467
3.2616
115.8000
0.3619
3.0148
115.6000
1.2813
2.6530
115.2000
1.3716
1.3716
115.1≈ 115.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
115.1≈ 115.10
+ 0.00%
115.0000
1.1756
1.1756
114.5000
1.0504
2.2261
114.2000
0.9383
3.1643
113.7000
0.5379
3.7022
113.5000
0.4930
4.1951
113.2000
1.3324
5.5275
113.0000
1.4400
6.9675
112.5000
0.8271
7.7946
112.1000
1.2624
9.0570
111.6000
1.3052
10.3622
111.4000
1.3439
11.7061
111.0000
1.3742
13.0803
110.8000
0.9541
14.0344
110.4000
0.3084
14.3428
110.2000
0.5420
14.8849
109.9000
1.3630
16.2479
109.7000
1.3387
17.5866
109.2000
0.9304
18.5170
108.8000
0.9559
19.4729
108.3000
1.4707
20.9437
108.0000
1.1297
22.0733
107.8000
0.1923
22.2656
107.4000
0.3293
22.5949
107.2000
0.8896
23.4845
106.9000
1.3620
24.8465
106.5000
1.4942
26.3407
106.0000
0.3323
26.6730
105.5000
1.3277
28.0{3}73
105.3000
0.1889
28.1897
104.9000
0.6598
28.8495
104.5000
1.1343
29.9839
104.1000
0.1560
30.1399
103.8000
0.9620
31.1019
103.5000
0.9519
32.0538
103.3000
0.5860
32.6398
103.1000
0.9643
33.6041
102.7000
1.0056
34.6098
102.3000
1.0277
35.6375
101.9000
0.4231
36.0606
101.6000
1.5035
37.5641
100.6000
6.2599
43.8240
99.3000
3.2689
47.0929
98.3000
7.4229
54.5158
97.2000
7.0404
61.5562
96.7000
3.7658
65.3220
95.3000
4.4566
69.7785
94.7000
5.7871
75.5656
93.9000
1.0762
76.6418
93.0000
8.4484
85.0902
91.5000
6.0911
91.1813
90.3000
7.4049
98.5862
89.7000
3.5258
102.1121
89.1000
3.8193
105.9314
88.7000
4.4832
110.4146
88.3000
8.5926
119.0072
53.3000
2.2406
121.2478
52.6000
1.4706
122.7185
52.2000
0.3061
123.0246
51.9000
1.2470
124.2715
50.7000
6.8960
131.1675
49.5000
5.9833
137.1509
49.0000
7.0429
144.1937
47.7000
16.0247
160.2185
47.3000
16.8121
177.0305
46.4000
16.7071
193.7376
44.4000
12.1099
205.8475
43.4000
12.8885
218.7360
42.9000
10.0254
228.7614
42.5000
15.8748
244.6362
41.0000
12.3692
257.0054
0.2000
5.0000
262.0054
0.1000
71.0000
333.0054
Trades
Time
Price(USDT)
Amount(QNT)
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
14:33:18
115.0000
0.4866
14:33:05
115.0000
0.0947
14:32:20
114.8000
0.3993
14:32:08
114.9000
0.3808
14:31:21
115.2000
0.7760
14:31:17
115.2000
0.0951
14:31:04
115.1000
0.0957
14:30:51
115.0000
0.0996
14:30:20
114.9000
0.0937
14:29:54
114.7000
0.9189
14:29:54
114.7000
1.2420
14:29:54
114.8000
0.3629
14:29:50
114.8000
1.8540
14:29:50
114.8000
0.3629
14:29:41
114.8000
0.3629
14:27:59
114.7000
0.8581
14:27:25
114.5000
0.6556
14:27:21
114.7000
0.0943
14:27:17
114.8000
0.0982
14:27:03
114.8000
0.0986
14:26:57
114.8000
0.3012
14:26:29
114.9000
0.0964
14:26:20
115.1000
0.0961
14:26:20
115.1000
0.3078
14:26:11
115.1000
0.0961
14:26:07
115.1000
0.4039
14:25:27
115.1000
0.3098
14:25:09
115.1000
0.0967
14:24:27
115.1000
0.4735
14:24:14
115.0000
0.3906
14:23:57
115.0000
0.7581
14:23:44
115.1000
0.3366
14:23:35
115.2000
0.0955
14:23:14
115.2000
0.0982
14:23:10
115.2000
0.0942
14:23:06
115.2000
0.0962
14:22:57
115.2000
0.0948
14:22:40
115.2000
0.0942
14:22:11
115.1000
0.0958
14:22:03
115.0000
0.0935
14:21:28
115.0000
0.3411
14:21:13
115.0000
0.0933
14:21:05
115.0000
0.3209
14:21:00
115.0000
0.0960
14:20:52
114.9000
0.0945
14:20:43
115.0000
0.0998
14:20:22
115.0000
0.0997
14:20:13
115.0000
0.0947
14:19:56
115.0000
0.3349
14:19:35
115.1000
0.0962
14:19:31
115.1000
0.0932
14:19:13
115.2000
0.3147
14:18:44
115.2000
0.3147
14:18:05
115.3000
0.0968
14:18:05
115.3000
0.2537
14:17:52
115.3000
0.0968
14:17:39
115.3000
0.3504
14:17:05
115.4000
0.0957
14:16:56
115.3000
0.0943
14:16:47
115.3000
0.0934
14:16:35
115.4000
0.0966
14:16:26
115.4000
0.0972
14:16:21
115.4000
0.0957
14:15:50
115.3000
0.0982
14:15:06
115.3000
0.9111
14:14:31
115.4000
0.3694
14:14:08
115.3000
0.0979
14:14:04
115.3000
0.0937
14:13:56
115.3000
0.4711
14:13:38
115.2000
0.0962
14:13:34
115.2000
0.0946
14:13:20
115.2000
0.0935
14:13:12
115.2000
0.0990
14:12:25
115.2000
0.0988
14:12:17
115.2000
0.1447
14:12:17
115.2000
0.8451
14:11:26
115.1000
0.4334
14:11:13
115.0000
0.0962
14:10:56
115.0000
0.0979
14:10:30
115.1000
0.0959
14:10:12
115.1000
1.0406
14:09:21
115.1000
0.3172
14:08:51
115.0000
0.0963
Switch to Spot