QNT/USDT
95.8
≈ 95.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
117.5000
5.9100
89.7634
116.1000
1.2706
83.8534
115.5000
0.8774
82.5828
114.5000
1.4701
81.7054
114.0000
4.2590
80.2353
112.8000
6.9213
75.9763
111.6000
4.4223
69.0549
110.4000
5.9282
64.6327
110.0000
3.5340
58.7044
109.5000
0.9388
55.1704
109.0000
0.4986
54.2316
108.0000
1.6168
53.7330
106.7000
3.4650
52.1162
106.4000
4.7556
48.6512
105.7000
1.1044
43.8956
105.4000
0.9758
42.7912
105.1000
0.7655
41.8154
104.8000
1.4666
41.0499
104.5000
1.5422
39.5833
104.3000
0.1438
38.0411
103.9000
0.9467
37.8973
103.5000
0.8959
36.9506
103.4000
1.2970
36.0548
103.0000
1.4406
34.7577
102.7000
1.4798
33.3171
102.3000
0.6865
31.8373
102.2000
1.1281
31.1509
102.0000
0.4577
30.0228
101.8000
0.9600
29.5651
101.5000
0.7756
28.6051
101.4000
0.8808
27.8295
101.0000
0.4519
26.9487
100.6000
1.3655
26.4968
100.5000
0.8185
25.1313
100.3000
1.2029
24.3128
100.2000
1.3206
23.1100
99.8000
1.0479
21.7894
99.7000
1.5384
20.7414
99.5000
1.4130
19.2030
99.3000
0.4320
17.7900
99.0000
1.2818
17.3579
98.7000
1.3908
16.0761
98.3000
0.7426
14.6853
97.9000
1.5952
13.9427
97.8000
0.7082
12.3475
97.5000
0.5416
11.6393
97.3000
1.4199
11.0977
97.2000
1.5534
9.6778
97.0000
1.3199
8.1243
96.8000
1.6057
6.8044
96.7000
1.3595
5.1987
96.6000
1.5857
3.8392
96.5000
0.7302
2.2535
96.2000
0.8661
1.5233
95.8000
0.6572
0.6572
95.8≈ 95.80
+ 0.00%
95.6000
1.2152
1.2152
95.1000
0.4609
1.6762
94.7000
0.2895
1.9656
94.5000
1.1386
3.1042
94.3000
0.6948
3.7990
94.1000
1.4988
5.2978
93.8000
1.2175
6.5153
93.5000
0.6604
7.1757
93.3000
0.9467
8.1224
93.0000
1.2687
9.3911
92.6000
1.5025
10.8937
92.4000
1.1326
12.0262
91.9000
1.0365
13.0627
91.4000
0.7254
13.7881
91.0000
0.4734
14.2615
90.6000
1.7918
16.0533
90.3000
0.8804
16.9338
90.0000
1.5004
18.4342
89.8000
0.7376
19.1718
89.3000
1.2446
20.4163
89.1000
1.1340
21.5504
88.8000
1.8132
23.3636
88.6000
1.3197
24.6832
88.1000
1.7839
26.4671
87.6000
1.2880
27.7551
87.4000
1.0541
28.8092
87.0000
0.3789
29.1881
86.7000
0.1562
29.3444
86.4000
0.5102
29.8545
86.2000
0.1707
30.0253
85.7000
0.1857
30.2109
85.3000
0.9542
31.1651
84.8000
1.9031
33.0683
84.6000
0.6136
33.6819
84.1000
1.5739
35.2558
83.6000
1.2118
36.4676
83.3000
0.2069
36.6744
82.9000
0.5348
37.2093
82.5000
1.5383
38.7476
82.1000
1.0535
39.8010
81.7000
8.2312
48.0323
80.9000
5.0142
53.0464
80.5000
2.8050
55.8514
79.1000
6.3485
62.1999
78.0000
6.9263
69.1262
77.4000
8.2356
77.3619
76.8000
5.5116
82.8734
76.3000
5.8597
88.7331
75.0000
6.9672
95.7003
73.7000
4.7382
100.4385
72.4000
8.7914
109.2299
71.8000
11.0070
120.2369
70.7000
7.1279
127.3648
70.0000
10.6687
138.0335
68.5000
3.2665
141.30{4}2
53.3000
2.2406
143.5406
52.6000
1.4706
145.0113
52.2000
0.3061
145.3173
51.9000
1.2470
146.5643
50.7000
6.8960
153.4603
49.5000
5.9833
159.4437
49.0000
7.0429
166.4865
47.7000
16.0247
182.5113
47.3000
16.8121
199.3233
46.4000
16.7071
216.0304
44.4000
12.1099
228.1403
43.4000
12.8885
241.0288
42.9000
10.0254
251.0542
42.5000
15.8748
266.9290
41.0000
12.3692
279.2982
0.2000
5.0000
284.2982
0.1000
71.0000
355.2982
Price
Amount (QNT)
Total (QNT)
117.5000
5.9100
89.7634
116.1000
1.2706
83.8534
115.5000
0.8774
82.5828
114.5000
1.4701
81.7054
114.0000
4.2590
80.2353
112.8000
6.9213
75.9763
111.6000
4.4223
69.0549
110.4000
5.9282
64.6327
110.0000
3.5340
58.7044
109.5000
0.9388
55.1704
109.0000
0.4986
54.2316
108.0000
1.6168
53.7330
106.7000
3.4650
52.1162
106.4000
4.7556
48.6512
105.7000
1.1044
43.8956
105.4000
0.9758
42.7912
105.1000
0.7655
41.8154
104.8000
1.4666
41.0499
104.5000
1.5422
39.5833
104.3000
0.1438
38.0411
103.9000
0.9467
37.8973
103.5000
0.8959
36.9506
103.4000
1.2970
36.0548
103.0000
1.4406
34.7577
102.7000
1.4798
33.3171
102.3000
0.6865
31.8373
102.2000
1.1281
31.1509
102.0000
0.4577
30.0228
101.8000
0.9600
29.5651
101.5000
0.7756
28.6051
101.4000
0.8808
27.8295
101.0000
0.4519
26.9487
100.6000
1.3655
26.4968
100.5000
0.8185
25.1313
100.3000
1.2029
24.3128
100.2000
1.3206
23.1100
99.8000
1.0479
21.7894
99.7000
1.5384
20.7414
99.5000
1.4130
19.2030
99.3000
0.4320
17.7900
99.0000
1.2818
17.3579
98.7000
1.3908
16.0761
98.3000
0.7426
14.6853
97.9000
1.5952
13.9427
97.8000
0.7082
12.3475
97.5000
0.5416
11.6393
97.3000
1.4199
11.0977
97.2000
1.5534
9.6778
97.0000
1.3199
8.1243
96.8000
1.6057
6.8044
96.7000
1.3595
5.1987
96.6000
1.5857
3.8392
96.5000
0.7302
2.2535
96.2000
0.8661
1.5233
95.8000
0.6572
0.6572
95.8≈ 95.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.8≈ 95.80
+ 0.00%
95.6000
1.2152
1.2152
95.1000
0.4609
1.6762
94.7000
0.2895
1.9656
94.5000
1.1386
3.1042
94.3000
0.6948
3.7990
94.1000
1.4988
5.2978
93.8000
1.2175
6.5153
93.5000
0.6604
7.1757
93.3000
0.9467
8.1224
93.0000
1.2687
9.3911
92.6000
1.5025
10.8937
92.4000
1.1326
12.0262
91.9000
1.0365
13.0627
91.4000
0.7254
13.7881
91.0000
0.4734
14.2615
90.6000
1.7918
16.0533
90.3000
0.8804
16.9338
90.0000
1.5004
18.4342
89.8000
0.7376
19.1718
89.3000
1.2446
20.4163
89.1000
1.1340
21.5504
88.8000
1.8132
23.3636
88.6000
1.3197
24.6832
88.1000
1.7839
26.4671
87.6000
1.2880
27.7551
87.4000
1.0541
28.8092
87.0000
0.3789
29.1881
86.7000
0.1562
29.3444
86.4000
0.5102
29.8545
86.2000
0.1707
30.0253
85.7000
0.1857
30.2109
85.3000
0.9542
31.1651
84.8000
1.9031
33.0683
84.6000
0.6136
33.6819
84.1000
1.5739
35.2558
83.6000
1.2118
36.4676
83.3000
0.2069
36.6744
82.9000
0.5348
37.2093
82.5000
1.5383
38.7476
82.1000
1.0535
39.8010
81.7000
8.2312
48.0323
80.9000
5.0142
53.0464
80.5000
2.8050
55.8514
79.1000
6.3485
62.1999
78.0000
6.9263
69.1262
77.4000
8.2356
77.3619
76.8000
5.5116
82.8734
76.3000
5.8597
88.7331
75.0000
6.9672
95.7003
73.7000
4.7382
100.4385
72.4000
8.7914
109.2299
71.8000
11.0070
120.2369
70.7000
7.1279
127.3648
70.0000
10.6687
138.0335
68.5000
3.2665
141.30{4}2
53.3000
2.2406
143.5406
52.6000
1.4706
145.0113
52.2000
0.3061
145.3173
51.9000
1.2470
146.5643
50.7000
6.8960
153.4603
49.5000
5.9833
159.4437
49.0000
7.0429
166.4865
47.7000
16.0247
182.5113
47.3000
16.8121
199.3233
46.4000
16.7071
216.0304
44.4000
12.1099
228.1403
43.4000
12.8885
241.0288
42.9000
10.0254
251.0542
42.5000
15.8748
266.9290
41.0000
12.3692
279.2982
0.2000
5.0000
284.2982
0.1000
71.0000
355.2982
Trades
Time
Price(USDT)
Amount(QNT)
22:24:05
95.8000
0.0976
22:22:00
95.8000
0.0964
22:21:39
95.8000
0.0958
22:21:18
95.8000
0.0946
22:21:13
95.8000
0.0952
22:21:05
95.8000
0.3530
22:20:52
95.7000
0.0957
22:20:39
95.7000
0.0947
22:20:22
95.7000
0.0981
22:20:00
95.7000
0.0982
22:18:43
95.7000
0.0965
22:17:13
95.7000
0.0963
22:17:09
95.7000
0.4192
22:16:26
95.7000
0.0949
22:16:04
95.7000
0.0940
22:15:17
95.7000
0.7791
22:14:18
95.7000
0.0963
22:14:13
95.7000
0.4069
22:13:56
95.8000
0.0949
22:13:27
95.8000
0.0985
22:13:01
95.7000
0.0966
22:12:14
95.8000
0.0954
22:11:27
95.8000
0.0941
22:11:10
95.8000
0.0977
22:10:23
95.8000
0.0991
22:10:19
95.8000
0.0975
22:10:10
95.8000
0.0999
22:09:00
95.8000
0.0952
22:08:47
95.8000
0.0960
22:08:17
95.9000
0.0980
22:08:08
95.9000
1.2333
22:07:43
95.9000
0.0999
22:07:25
95.9000
0.0957
22:07:04
95.9000
1.2143
22:06:55
95.9000
0.0933
22:06:51
95.9000
0.0932
22:06:38
95.9000
0.0970
22:06:12
95.8000
0.0959
22:06:04
95.8000
0.0942
22:05:27
95.8000
0.0956
22:05:18
95.8000
0.0933
22:04:53
95.8000
0.4093
22:04:40
95.7000
0.0986
22:03:40
95.7000
0.0977
22:03:27
95.7000
0.0934
22:03:18
95.7000
0.0945
22:03:14
95.7000
0.0989
22:03:09
95.7000
0.3049
22:02:35
95.7000
0.0976
22:02:31
95.7000
0.0996
22:01:56
95.7000
0.3346
22:00:39
95.7000
0.3492
22:00:26
95.6000
0.0931
21:59:56
95.6000
0.0991
21:59:39
95.6000
0.3825
21:59:31
95.7000
0.0962
21:59:22
95.7000
0.4976
21:58:23
95.7000
0.0936
21:58:06
95.7000
0.0954
21:57:02
95.7000
0.3480
21:56:53
95.6000
0.3565
21:56:40
95.7000
0.0986
21:56:36
95.7000
0.0949
21:56:23
95.6000
0.0946
21:56:19
95.6000
0.0986
21:55:57
95.6000
0.9128
21:55:06
95.7000
0.0956
21:55:01
95.7000
0.0970
21:54:57
95.7000
0.0982
21:54:22
95.7000
0.3309
21:53:53
95.7000
0.0980
21:53:49
95.7000
0.0964
21:53:22
95.7000
0.0993
21:52:11
95.8000
0.0948
21:51:11
95.8000
0.0948
21:51:07
95.8000
0.0965
21:50:58
95.8000
0.0938
21:50:54
95.8000
0.0940
21:50:28
95.8000
0.0999
21:50:15
95.8000
0.0984
21:50:11
95.8000
0.0944
21:49:45
95.8000
0.0997
21:49:28
95.8000
0.0999
21:49:07
95.7000
0.2807
21:49:07
95.7000
0.0979
21:48:58
95.7000
0.0017
21:48:58
95.7000
0.0979
21:48:54
95.7000
0.0979
21:48:45
95.8000
0.0982
21:48:33
95.8000
0.0998
21:48:24
95.7000
0.0997
21:48:03
95.7000
0.0934
21:47:54
95.7000
0.0953
21:47:20
95.8000
0.0988
21:46:25
95.8000
0.0955
21:46:16
95.8000
0.4274
21:46:07
95.7000
0.3677
21:46:03
95.8000
0.0996
21:45:42
95.8000
0.3600
21:45:29
95.8000
0.3760
Switch to Spot