QNT/USDT
62
≈ 62.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
86.9000
6.7088
238.1984
85.5000
1.8574
231.4896
84.6000
8.5281
229.6322
84.2000
6.9923
221.1041
84.0000
2.4985
214.1118
83.7000
2.0382
211.6133
83.2000
7.5796
209.5752
82.8000
2.2210
201.9956
82.7000
6.6504
199.7746
81.7000
8.3891
193.1242
81.5000
6.2139
184.7351
81.2000
1.4769
178.5212
80.8000
2.0720
177.0442
80.6000
1.3013
174.9722
80.3000
8.6993
173.6709
79.6000
9.9751
164.9716
79.3000
9.8416
154.9965
79.1000
5.4536
145.1549
78.6000
1.0176
139.7014
78.4000
8.5058
138.6837
77.7000
9.7272
130.1779
77.2000
4.9142
120.4508
77.0000
7.9689
115.5366
76.0000
3.0492
107.5677
75.9000
0.7043
104.5185
75.0000
5.6021
103.8141
74.7000
1.2277
98.2120
73.8000
3.7260
96.9843
73.7000
6.1308
93.2583
73.2000
10.3270
87.1275
72.6000
1.5478
76.8004
72.5000
1.7910
75.2527
72.4000
1.7110
73.4617
72.3000
1.4672
71.7507
72.2000
0.2233
70.2835
72.1000
0.2063
70.0602
72.0000
1.1301
69.8538
71.8000
0.8294
68.7238
71.6000
0.7660
67.8943
71.5000
0.2299
67.1283
71.2000
0.7843
66.8984
71.1000
0.7775
66.1141
70.9000
1.4122
65.3366
70.8000
0.8309
63.9244
70.7000
0.5266
63.0935
70.4000
1.9771
62.5669
70.0000
1.1137
60.5898
69.7000
1.6404
59.4761
69.6000
0.8847
57.8357
69.3000
1.9728
56.9510
69.2000
1.4688
54.9782
69.0000
0.3933
53.5093
68.9000
0.5897
53.1160
68.8000
1.6798
52.5264
68.5000
2.0438
50.8465
68.2000
0.4142
48.8027
68.1000
1.4871
48.3885
67.8000
1.2691
46.9014
67.5000
0.5260
45.6323
67.4000
0.6005
45.1063
67.3000
0.5173
44.5058
67.1000
1.7620
43.9885
67.0000
0.3021
42.2265
66.9000
0.3759
41.9244
66.8000
1.5306
41.5486
66.5000
0.2875
40.0180
66.4000
1.0476
39.7305
66.1000
1.1907
38.6829
66.0000
2.1980
37.4922
65.8000
0.7679
35.2943
65.7000
0.8419
34.5263
65.6000
1.4817
33.6844
65.5000
1.9399
32.2027
65.3000
0.2372
30.2628
65.2000
1.8583
30.0256
65.1000
0.7622
28.1674
65.0000
1.0660
27.4051
64.9000
1.8699
26.3392
64.8000
0.2466
24.4693
64.5000
1.3349
24.2227
64.4000
0.3487
22.8878
64.1000
1.1830
22.5391
63.9000
2.0458
21.3561
63.8000
1.9549
19.3104
63.6000
1.3253
17.3555
63.5000
2.4925
16.0302
63.2000
2.0630
13.5377
62.9000
2.2739
11.4746
62.8000
2.1446
9.2007
62.7000
1.7224
7.0561
62.6000
0.8730
5.3337
62.5000
1.8472
4.4607
62.2000
1.9965
2.6135
62.1000
0.6171
0.6171
62≈ 62.00
+ 0.00%
61.9000
1.3229
1.3229
61.7000
1.6685
2.9914
61.4000
1.4880
4.4794
61.3000
1.0363
5.5157
61.1000
1.1984
6.7141
61.0000
0.3529
7.0669
60.9000
1.2181
8.2850
60.6000
1.2407
9.5257
60.5000
2.6713
12.1970
60.2000
1.5076
13.7046
60.1000
1.9570
15.6617
59.7000
1.5251
17.1867
59.6000
2.2592
19.4459
59.4000
2.4714
21.9173
59.3000
1.5364
23.4537
59.0000
2.5281
25.9818
58.9000
1.9718
27.9536
58.5000
2.3924
30.3460
58.4000
1.9753
32.3213
58.1000
1.1134
33.4347
58.0000
0.5682
34.0029
57.9000
0.8425
34.8454
57.6000
2.3126
37.1580
57.4000
2.7080
39.8661
57.2000
2.4810
42.3471
57.1000
0.4495
42.7966
57.0000
0.6033
43.40{3}
56.8000
2.5039
45.9039
56.6000
0.4908
46.3947
56.5000
2.3345
48.7292
56.3000
2.5497
51.2789
56.2000
1.7863
53.0652
55.9000
1.8086
54.8738
55.7000
1.9625
56.8363
55.3000
2.9067
59.7430
55.2000
0.2791
60.0221
55.0000
2.7580
62.7801
54.9000
0.5599
63.3400
54.6000
2.1697
65.5097
54.5000
2.9117
68.4214
54.3000
0.9734
69.3948
54.0000
0.3173
69.7121
53.9000
2.9509
72.6630
53.6000
1.1999
73.8629
53.5000
2.5254
76.3883
53.3000
3.9268
80.3152
52.9000
2.8012
83.1164
52.6000
1.4706
84.5870
52.5000
1.2281
85.8150
52.2000
2.3066
88.1216
51.9000
3.0946
91.2162
51.4000
1.5731
92.7893
51.2000
2.1694
94.9587
50.8000
2.0663
97.0250
50.7000
6.8960
103.9210
50.3000
3.2159
107.1369
49.8000
0.5184
107.6553
49.5000
5.9833
113.6386
49.4000
3.2446
116.8832
49.0000
7.0429
123.9261
48.9000
2.1827
126.1088
48.5000
0.4976
126.6064
48.0000
1.1285
127.7349
47.8000
2.1717
129.9066
47.7000
16.0247
145.9313
47.3000
16.8121
162.7434
46.8000
3.6052
166.3485
46.4000
16.7071
183.0556
46.1000
2.4863
185.5420
45.1000
14.7320
200.2739
44.4000
12.1099
212.3839
43.8000
8.7591
221.1430
43.4000
12.8885
234.0315
42.9000
10.0254
244.0569
42.5000
15.8748
259.9317
42.4000
2.4615
262.3932
41.0000
12.3692
274.7624
40.9000
5.5684
280.3308
40.3000
4.0867
284.4175
39.0000
11.8550
296.2725
38.4000
18.4538
314.7263
37.4000
7.1213
321.8476
36.2000
18.6149
340.4625
34.9000
13.6186
354.0811
34.2000
10.2228
364.3039
33.2000
15.0219
379.3258
31.7000
5.0127
384.3385
0.2000
5.0000
389.3385
0.1000
71.0000
460.3385
Price
Amount (QNT)
Total (QNT)
86.9000
6.7088
238.1984
85.5000
1.8574
231.4896
84.6000
8.5281
229.6322
84.2000
6.9923
221.1041
84.0000
2.4985
214.1118
83.7000
2.0382
211.6133
83.2000
7.5796
209.5752
82.8000
2.2210
201.9956
82.7000
6.6504
199.7746
81.7000
8.3891
193.1242
81.5000
6.2139
184.7351
81.2000
1.4769
178.5212
80.8000
2.0720
177.0442
80.6000
1.3013
174.9722
80.3000
8.6993
173.6709
79.6000
9.9751
164.9716
79.3000
9.8416
154.9965
79.1000
5.4536
145.1549
78.6000
1.0176
139.7014
78.4000
8.5058
138.6837
77.7000
9.7272
130.1779
77.2000
4.9142
120.4508
77.0000
7.9689
115.5366
76.0000
3.0492
107.5677
75.9000
0.7043
104.5185
75.0000
5.6021
103.8141
74.7000
1.2277
98.2120
73.8000
3.7260
96.9843
73.7000
6.1308
93.2583
73.2000
10.3270
87.1275
72.6000
1.5478
76.8004
72.5000
1.7910
75.2527
72.4000
1.7110
73.4617
72.3000
1.4672
71.7507
72.2000
0.2233
70.2835
72.1000
0.2063
70.0602
72.0000
1.1301
69.8538
71.8000
0.8294
68.7238
71.6000
0.7660
67.8943
71.5000
0.2299
67.1283
71.2000
0.7843
66.8984
71.1000
0.7775
66.1141
70.9000
1.4122
65.3366
70.8000
0.8309
63.9244
70.7000
0.5266
63.0935
70.4000
1.9771
62.5669
70.0000
1.1137
60.5898
69.7000
1.6404
59.4761
69.6000
0.8847
57.8357
69.3000
1.9728
56.9510
69.2000
1.4688
54.9782
69.0000
0.3933
53.5093
68.9000
0.5897
53.1160
68.8000
1.6798
52.5264
68.5000
2.0438
50.8465
68.2000
0.4142
48.8027
68.1000
1.4871
48.3885
67.8000
1.2691
46.9014
67.5000
0.5260
45.6323
67.4000
0.6005
45.1063
67.3000
0.5173
44.5058
67.1000
1.7620
43.9885
67.0000
0.3021
42.2265
66.9000
0.3759
41.9244
66.8000
1.5306
41.5486
66.5000
0.2875
40.0180
66.4000
1.0476
39.7305
66.1000
1.1907
38.6829
66.0000
2.1980
37.4922
65.8000
0.7679
35.2943
65.7000
0.8419
34.5263
65.6000
1.4817
33.6844
65.5000
1.9399
32.2027
65.3000
0.2372
30.2628
65.2000
1.8583
30.0256
65.1000
0.7622
28.1674
65.0000
1.0660
27.4051
64.9000
1.8699
26.3392
64.8000
0.2466
24.4693
64.5000
1.3349
24.2227
64.4000
0.3487
22.8878
64.1000
1.1830
22.5391
63.9000
2.0458
21.3561
63.8000
1.9549
19.3104
63.6000
1.3253
17.3555
63.5000
2.4925
16.0302
63.2000
2.0630
13.5377
62.9000
2.2739
11.4746
62.8000
2.1446
9.2007
62.7000
1.7224
7.0561
62.6000
0.8730
5.3337
62.5000
1.8472
4.4607
62.2000
1.9965
2.6135
62.1000
0.6171
0.6171
62≈ 62.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62≈ 62.00
+ 0.00%
61.9000
1.3229
1.3229
61.7000
1.6685
2.9914
61.4000
1.4880
4.4794
61.3000
1.0363
5.5157
61.1000
1.1984
6.7141
61.0000
0.3529
7.0669
60.9000
1.2181
8.2850
60.6000
1.2407
9.5257
60.5000
2.6713
12.1970
60.2000
1.5076
13.7046
60.1000
1.9570
15.6617
59.7000
1.5251
17.1867
59.6000
2.2592
19.4459
59.4000
2.4714
21.9173
59.3000
1.5364
23.4537
59.0000
2.5281
25.9818
58.9000
1.9718
27.9536
58.5000
2.3924
30.3460
58.4000
1.9753
32.3213
58.1000
1.1134
33.4347
58.0000
0.5682
34.0029
57.9000
0.8425
34.8454
57.6000
2.3126
37.1580
57.4000
2.7080
39.8661
57.2000
2.4810
42.3471
57.1000
0.4495
42.7966
57.0000
0.6033
43.40{3}
56.8000
2.5039
45.9039
56.6000
0.4908
46.3947
56.5000
2.3345
48.7292
56.3000
2.5497
51.2789
56.2000
1.7863
53.0652
55.9000
1.8086
54.8738
55.7000
1.9625
56.8363
55.3000
2.9067
59.7430
55.2000
0.2791
60.0221
55.0000
2.7580
62.7801
54.9000
0.5599
63.3400
54.6000
2.1697
65.5097
54.5000
2.9117
68.4214
54.3000
0.9734
69.3948
54.0000
0.3173
69.7121
53.9000
2.9509
72.6630
53.6000
1.1999
73.8629
53.5000
2.5254
76.3883
53.3000
3.9268
80.3152
52.9000
2.8012
83.1164
52.6000
1.4706
84.5870
52.5000
1.2281
85.8150
52.2000
2.3066
88.1216
51.9000
3.0946
91.2162
51.4000
1.5731
92.7893
51.2000
2.1694
94.9587
50.8000
2.0663
97.0250
50.7000
6.8960
103.9210
50.3000
3.2159
107.1369
49.8000
0.5184
107.6553
49.5000
5.9833
113.6386
49.4000
3.2446
116.8832
49.0000
7.0429
123.9261
48.9000
2.1827
126.1088
48.5000
0.4976
126.6064
48.0000
1.1285
127.7349
47.8000
2.1717
129.9066
47.7000
16.0247
145.9313
47.3000
16.8121
162.7434
46.8000
3.6052
166.3485
46.4000
16.7071
183.0556
46.1000
2.4863
185.5420
45.1000
14.7320
200.2739
44.4000
12.1099
212.3839
43.8000
8.7591
221.1430
43.4000
12.8885
234.0315
42.9000
10.0254
244.0569
42.5000
15.8748
259.9317
42.4000
2.4615
262.3932
41.0000
12.3692
274.7624
40.9000
5.5684
280.3308
40.3000
4.0867
284.4175
39.0000
11.8550
296.2725
38.4000
18.4538
314.7263
37.4000
7.1213
321.8476
36.2000
18.6149
340.4625
34.9000
13.6186
354.0811
34.2000
10.2228
364.3039
33.2000
15.0219
379.3258
31.7000
5.0127
384.3385
0.2000
5.0000
389.3385
0.1000
71.0000
460.3385
Trades
Time
Price(USDT)
Amount(QNT)
21:11:21
62.0000
0.0947
21:10:55
62.0000
0.0986
21:10:39
62.0000
0.5797
21:10:36
62.1000
0.0935
21:10:15
62.1000
0.0935
21:09:49
62.1000
0.0956
21:09:45
62.1000
0.0976
21:09:33
62.1000
0.0946
21:09:10
62.1000
0.10{3}
21:09:01
62.2000
0.3264
21:08:53
62.2000
0.3386
21:08:49
62.2000
0.0991
21:08:19
62.2000
0.0976
21:08:07
62.2000
0.7022
21:08:02
62.2000
0.0939
21:07:15
62.2000
0.0938
21:07:03
62.2000
0.0955
21:06:58
62.2000
0.6299
21:06:46
62.1000
0.6014
21:06:41
62.2000
3.2004
21:06:37
62.2000
0.3921
21:06:33
62.2000
0.3246
21:06:25
62.2000
0.0959
21:04:59
62.3000
0.0986
21:04:38
62.3000
0.0964
21:04:33
62.3000
0.10{3}
21:04:16
62.4000
0.0947
21:04:03
62.4000
0.0948
21:03:50
62.4000
0.0933
21:03:20
62.4000
1.3882
21:02:45
62.3000
0.0982
21:02:28
62.3000
0.0941
21:02:16
62.3000
0.0936
21:02:11
62.3000
0.0968
21:01:59
62.3000
0.0990
21:01:25
62.3000
0.0983
21:01:16
62.3000
0.0961
20:58:41
62.3000
0.0943
20:58:37
62.3000
0.0982
20:58:24
62.3000
0.0950
20:58:02
62.3000
0.0969
20:57:51
62.3000
0.6660
20:57:47
62.3000
3.7301
20:57:38
62.2000
0.0931
20:55:59
62.2000
1.5288
20:55:50
62.3000
0.0963
20:55:46
62.3000
0.0942
20:55:42
62.3000
0.0990
20:55:06
62.3000
0.0981
20:54:49
62.3000
0.0976
20:54:23
62.3000
0.0994
20:54:15
62.3000
0.0966
20:53:54
62.4000
0.0948
20:53:46
62.4000
0.0956
20:53:33
62.4000
0.3233
20:53:16
62.3000
0.5522
20:53:03
62.4000
0.4522
20:52:33
62.3000
0.0975
20:52:00
62.3000
0.0995
20:51:52
62.3000
0.0953
20:50:40
62.3000
0.0967
20:50:35
62.3000
0.3847
20:50:18
62.2000
0.0969
20:50:05
62.2000
1.0{3}44
20:50:05
62.2000
1.0930
20:49:44
62.3000
0.0952
20:49:05
62.3000
0.4128
20:48:48
62.3000
0.0939
20:48:40
62.3000
0.0963
20:48:18
62.3000
0.0977
20:47:48
62.3000
0.0982
20:47:27
62.3000
0.0991
20:47:18
62.3000
0.0997
20:46:48
62.3000
0.0942
20:46:35
62.3000
0.0947
20:46:22
62.3000
0.0938
20:46:01
62.3000
0.6816
20:45:57
62.3000
0.7649
20:45:51
62.2000
0.0996
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
20:42:24
62.1000
1.2574
20:42:20
62.1000
0.0955
20:41:28
62.1000
0.0975
20:41:20
62.1000
0.0968
20:41:03
62.0000
0.0983
20:40:45
62.1000
0.0934
20:40:37
62.1000
0.0931
20:40:28
62.1000
0.0974
20:40:24
62.1000
0.3315
20:40:08
62.1000
0.7865
20:39:50
62.1000
0.0987
20:39:42
62.1000
0.0965
20:39:08
62.1000
0.4000
Switch to Spot