QNT/USDT
86.6
≈ 86.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
110.2000
5.7839
114.3120
109.3000
3.8612
108.5281
107.9000
7.0015
104.6668
107.0000
2.8300
97.6653
105.9000
2.8324
94.8352
104.6000
5.8265
92.0028
104.1000
1.5571
86.1764
103.2000
3.6243
84.6193
101.9000
5.1330
80.9950
101.1000
7.7723
75.8620
100.3000
6.8744
68.0897
99.5000
6.4023
61.2153
98.9000
5.9878
54.8130
98.4000
2.1614
48.8253
98.0000
7.2548
46.6639
97.1000
1.3647
39.4091
97.0000
1.6458
38.0444
96.6000
0.4965
36.3986
96.4000
0.8896
35.9021
96.3000
0.9874
35.0125
95.9000
1.1676
34.0251
95.5000
1.3066
32.8575
95.4000
0.1620
31.5509
95.0000
1.6545
31.3888
94.7000
1.2803
29.7343
94.6000
0.6574
28.4540
94.3000
0.9621
27.7966
94.1000
0.4688
26.8345
94.0000
0.4679
26.3656
93.9000
0.7235
25.8977
93.6000
1.3738
25.1742
93.5000
1.3311
23.8004
93.4000
1.5385
22.4692
93.0000
1.4508
20.9308
92.7000
1.6920
19.4799
92.5000
1.3972
17.7880
92.1000
0.9940
16.3908
91.7000
0.1864
15.3968
91.3000
0.7908
15.2103
90.9000
0.2761
14.4196
90.8000
0.3224
14.1434
90.5000
0.8152
13.8211
90.3000
0.4009
13.0059
90.0000
1.7467
12.6050
89.7000
1.3683
10.8583
89.3000
0.7894
9.4900
89.2000
1.7497
8.7006
88.8000
0.5112
6.9509
88.6000
1.1945
6.4397
88.3000
1.3654
5.2452
87.9000
0.3589
3.8798
87.5000
1.2311
3.5209
87.4000
0.6703
2.2899
87.0000
0.7039
1.6196
86.7000
0.9157
0.9157
86.6≈ 86.60
+ 0.00%
86.5000
1.8708
1.8708
86.1000
0.3124
2.1832
85.6000
0.8509
3.0341
85.4000
0.9209
3.9550
84.9000
0.1971
4.1521
84.4000
0.7784
4.9305
84.0000
0.5753
5.5057
83.7000
0.3142
5.8199
83.2000
1.5158
7.3357
83.0000
1.2366
8.5723
82.5000
1.2612
9.8334
82.1000
1.4624
11.2959
81.7000
0.9228
12.2186
81.4000
0.5525
12.7712
81.0000
0.6248
13.3960
80.8000
1.6085
15.0045
80.3000
1.3474
16.3519
79.8000
0.7968
17.1487
79.3000
1.1918
18.3405
78.8000
0.3484
18.6889
78.5000
1.4679
20.1568
78.1000
0.1904
20.3472
77.6000
0.8975
21.2446
77.4000
1.2483
22.4929
77.2000
0.5690
23.0619
76.8000
0.4515
23.5134
76.6000
1.5145
25.0279
76.4000
1.2104
26.2383
76.1000
1.1771
27.4154
75.7000
1.8230
29.2384
75.5000
0.8236
30.0620
75.1000
0.5455
30.6075
74.6000
0.6903
31.2978
74.4000
0.3075
31.6053
73.9000
1.7091
33.3144
73.4000
1.9012
35.2156
73.2000
1.8498
37.0654
72.9000
0.3411
37.4065
72.4000
1.2409
38.6474
72.2000
10.6632
49.3106
71.2000
1.7791
51.0897
70.7000
8.9164
60.0060
70.1000
2.8838
62.8898
69.4000
1.7162
64.6060
68.5000
7.2041
71.8101
67.6000
5.4772
77.2874
66.7000
3.0320
80.3194
65.3000
2.2021
82.5215
64.3000
1.4328
83.9542
63.7000
12.1937
96.1479
62.3000
11.5456
107.6936
61.1000
9.5283
117.2219
60.1000
9.8152
127.0371
58.6000
3.6309
130.6680
57.6000
12.0451
142.7131
53.3000
2.2406
144.9537
52.6000
1.4706
146.4243
52.2000
0.3061
146.7304
51.9000
1.2470
147.9774
50.7000
6.8960
154.8734
49.5000
5.9833
160.8567
49.0000
7.0429
167.8996
47.7000
16.0247
183.9243
47.3000
16.8121
200.7364
46.4000
16.7071
217.4434
44.4000
12.1099
229.5533
43.4000
12.8885
242.4419
42.9000
10.0254
252.4673
42.5000
15.8748
268.3421
41.0000
12.3692
280.7113
0.2000
5.0000
285.7113
0.1000
71.0000
356.7113
Price
Amount (QNT)
Total (QNT)
110.2000
5.7839
114.3120
109.3000
3.8612
108.5281
107.9000
7.0015
104.6668
107.0000
2.8300
97.6653
105.9000
2.8324
94.8352
104.6000
5.8265
92.0028
104.1000
1.5571
86.1764
103.2000
3.6243
84.6193
101.9000
5.1330
80.9950
101.1000
7.7723
75.8620
100.3000
6.8744
68.0897
99.5000
6.4023
61.2153
98.9000
5.9878
54.8130
98.4000
2.1614
48.8253
98.0000
7.2548
46.6639
97.1000
1.3647
39.4091
97.0000
1.6458
38.0444
96.6000
0.4965
36.3986
96.4000
0.8896
35.9021
96.3000
0.9874
35.0125
95.9000
1.1676
34.0251
95.5000
1.3066
32.8575
95.4000
0.1620
31.5509
95.0000
1.6545
31.3888
94.7000
1.2803
29.7343
94.6000
0.6574
28.4540
94.3000
0.9621
27.7966
94.1000
0.4688
26.8345
94.0000
0.4679
26.3656
93.9000
0.7235
25.8977
93.6000
1.3738
25.1742
93.5000
1.3311
23.8004
93.4000
1.5385
22.4692
93.0000
1.4508
20.9308
92.7000
1.6920
19.4799
92.5000
1.3972
17.7880
92.1000
0.9940
16.3908
91.7000
0.1864
15.3968
91.3000
0.7908
15.2103
90.9000
0.2761
14.4196
90.8000
0.3224
14.1434
90.5000
0.8152
13.8211
90.3000
0.4009
13.0059
90.0000
1.7467
12.6050
89.7000
1.3683
10.8583
89.3000
0.7894
9.4900
89.2000
1.7497
8.7006
88.8000
0.5112
6.9509
88.6000
1.1945
6.4397
88.3000
1.3654
5.2452
87.9000
0.3589
3.8798
87.5000
1.2311
3.5209
87.4000
0.6703
2.2899
87.0000
0.7039
1.6196
86.7000
0.9157
0.9157
86.6≈ 86.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
86.6≈ 86.60
+ 0.00%
86.5000
1.8708
1.8708
86.1000
0.3124
2.1832
85.6000
0.8509
3.0341
85.4000
0.9209
3.9550
84.9000
0.1971
4.1521
84.4000
0.7784
4.9305
84.0000
0.5753
5.5057
83.7000
0.3142
5.8199
83.2000
1.5158
7.3357
83.0000
1.2366
8.5723
82.5000
1.2612
9.8334
82.1000
1.4624
11.2959
81.7000
0.9228
12.2186
81.4000
0.5525
12.7712
81.0000
0.6248
13.3960
80.8000
1.6085
15.0045
80.3000
1.3474
16.3519
79.8000
0.7968
17.1487
79.3000
1.1918
18.3405
78.8000
0.3484
18.6889
78.5000
1.4679
20.1568
78.1000
0.1904
20.3472
77.6000
0.8975
21.2446
77.4000
1.2483
22.4929
77.2000
0.5690
23.0619
76.8000
0.4515
23.5134
76.6000
1.5145
25.0279
76.4000
1.2104
26.2383
76.1000
1.1771
27.4154
75.7000
1.8230
29.2384
75.5000
0.8236
30.0620
75.1000
0.5455
30.6075
74.6000
0.6903
31.2978
74.4000
0.3075
31.6053
73.9000
1.7091
33.3144
73.4000
1.9012
35.2156
73.2000
1.8498
37.0654
72.9000
0.3411
37.4065
72.4000
1.2409
38.6474
72.2000
10.6632
49.3106
71.2000
1.7791
51.0897
70.7000
8.9164
60.0060
70.1000
2.8838
62.8898
69.4000
1.7162
64.6060
68.5000
7.2041
71.8101
67.6000
5.4772
77.2874
66.7000
3.0320
80.3194
65.3000
2.2021
82.5215
64.3000
1.4328
83.9542
63.7000
12.1937
96.1479
62.3000
11.5456
107.6936
61.1000
9.5283
117.2219
60.1000
9.8152
127.0371
58.6000
3.6309
130.6680
57.6000
12.0451
142.7131
53.3000
2.2406
144.9537
52.6000
1.4706
146.4243
52.2000
0.3061
146.7304
51.9000
1.2470
147.9774
50.7000
6.8960
154.8734
49.5000
5.9833
160.8567
49.0000
7.0429
167.8996
47.7000
16.0247
183.9243
47.3000
16.8121
200.7364
46.4000
16.7071
217.4434
44.4000
12.1099
229.5533
43.4000
12.8885
242.4419
42.9000
10.0254
252.4673
42.5000
15.8748
268.3421
41.0000
12.3692
280.7113
0.2000
5.0000
285.7113
0.1000
71.0000
356.7113
Trades
Time
Price(USDT)
Amount(QNT)
11:27:21
86.6000
0.8763
11:27:17
86.5000
0.0972
11:26:38
86.5000
1.1778
11:26:25
86.6000
0.7687
11:26:16
86.5000
0.3337
11:25:51
86.3000
0.0944
11:25:38
86.3000
0.3811
11:24:42
86.1000
0.0931
11:24:08
86.2000
0.4704
11:23:50
86.1000
0.0945
11:23:42
86.1000
0.1249
11:23:42
86.1000
0.0978
11:23:42
86.1000
0.0999
11:23:42
86.1000
0.3341
11:23:33
86.1000
0.0978
11:23:21
86.1000
0.0999
11:23:16
86.1000
0.5318
11:21:58
86.2000
0.4054
11:21:50
86.2000
0.0933
11:21:28
86.1000
0.0951
11:21:24
86.1000
0.0950
11:21:07
86.2000
0.0942
11:20:58
86.1000
0.4476
11:20:57
86.2000
1.0364
11:20:02
86.2000
1.0364
11:19:52
86.3000
0.4869
11:19:44
86.4000
0.0978
11:19:36
86.4000
0.5511
11:19:23
86.4000
0.0992
11:19:18
86.4000
0.3352
11:18:22
86.5000
0.7922
11:18:17
86.4000
0.0958
11:17:52
86.5000
0.5443
11:16:42
86.5000
0.0988
11:16:37
86.5000
0.0956
11:16:16
86.5000
0.0946
11:16:07
86.5000
0.3734
11:16:02
86.4000
0.4567
11:16:02
86.4000
0.0970
11:15:58
86.5000
0.5929
11:15:54
86.4000
0.0970
11:15:50
86.5000
0.0975
11:15:41
86.4000
0.6804
11:15:41
86.4000
0.6783
11:15:40
86.5000
0.2379
11:15:32
86.5000
0.0636
11:15:32
86.5000
0.2379
11:15:23
86.6000
0.4144
11:15:19
86.6000
0.0961
11:14:06
86.6000
0.9711
11:13:57
86.5000
0.3184
11:13:49
86.6000
0.0953
11:12:32
86.6000
0.0946
11:12:27
86.6000
0.0972
11:12:23
86.6000
0.0934
11:11:58
86.6000
0.3294
11:11:27
86.5000
0.0988
11:11:06
86.5000
0.0992
11:10:36
86.5000
0.4130
11:10:23
86.6000
0.0987
11:09:49
86.5000
0.0981
11:09:23
86.5000
0.0982
11:09:18
86.5000
0.3025
11:09:14
86.6000
0.2037
11:09:01
86.6000
0.3459
11:09:01
86.6000
0.2037
11:08:57
86.7000
0.0968
11:08:53
86.7000
0.0963
11:08:49
86.7000
0.0973
11:08:36
86.7000
2.1907
11:08:23
86.6000
0.0979
11:08:06
86.6000
0.0994
11:08:02
86.6000
0.0974
11:07:32
86.5000
0.0978
11:07:28
86.5000
0.3560
11:07:13
86.4000
2.3577
11:06:04
86.3000
0.10{3}
11:05:39
86.5000
0.0965
11:05:26
86.5000
0.0931
11:04:52
86.4000
0.0018
11:04:52
86.4000
0.0930
11:04:48
86.4000
0.0036
11:04:48
86.4000
0.0930
11:04:35
86.4000
0.0043
11:04:35
86.4000
0.0930
11:04:05
86.4000
0.0930
11:04:01
86.5000
0.0974
11:03:56
86.5000
2.8384
11:03:52
86.5000
1.3990
11:03:44
86.4000
0.0964
11:03:06
86.2000
0.4312
11:03:06
86.2000
0.3139
11:02:52
86.4000
0.4995
11:02:26
86.4000
0.0954
11:02:01
86.4000
0.0961
11:01:52
86.4000
0.0958
11:01:48
86.4000
0.3650
11:01:27
86.6000
0.0976
11:00:53
86.6000
0.0984
11:00:32
86.6000
0.0933
Switch to Spot