QNT/USDT
108.9
≈ 108.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
131.8000
1.9289
87.8789
130.7000
3.2489
85.9500
130.2000
3.4343
82.7010
129.7000
2.8221
79.2668
129.2000
0.4338
76.4447
128.2000
4.0167
76.0109
127.7000
1.9137
71.9942
127.1000
4.6057
70.0805
126.5000
6.0802
65.4748
126.1000
6.1664
59.3946
124.7000
5.0266
53.2281
124.1000
2.8056
48.2015
123.3000
5.6719
45.3959
121.9000
3.1246
39.7240
120.7000
3.2628
36.5994
119.4000
1.6410
33.3365
119.1000
0.9014
31.6956
119.0000
0.9817
30.7942
118.8000
1.3142
29.8125
118.5000
0.5192
28.4983
118.4000
0.6403
27.9791
118.0000
0.2132
27.3388
117.7000
0.2571
27.1256
117.6000
0.5109
26.8685
117.3000
0.9152
26.3577
116.9000
0.8469
25.4425
116.5000
0.2799
24.5956
116.1000
0.9047
24.3157
115.9000
1.1314
23.4110
115.5000
0.9216
22.2797
115.1000
1.3872
21.3581
114.7000
1.1280
19.9709
114.5000
0.9223
18.8429
114.2000
0.5012
17.9206
113.9000
0.7878
17.4193
113.5000
0.8052
16.6316
113.4000
0.7748
15.8264
113.1000
0.4002
15.0516
112.7000
0.9979
14.6514
112.3000
0.9516
13.6535
112.1000
0.8795
12.7019
111.8000
0.2198
11.8224
111.5000
1.1151
11.6026
111.4000
0.5578
10.4875
111.2000
1.3601
9.9297
111.0000
0.5497
8.5696
110.9000
0.6646
8.0199
110.8000
0.7768
7.3553
110.4000
0.7872
6.5785
110.0000
0.4866
5.7913
109.8000
1.2990
5.3047
109.4000
1.2004
4.0057
109.1000
1.2386
2.8053
108.9000
0.1320
1.5667
108.8000
1.4347
1.4347
108.9≈ 108.90
+ 0.00%
108.6000
0.9743
0.9743
108.4000
0.2914
1.2657
108.1000
0.7230
1.9887
107.7000
0.7656
2.7542
107.2000
0.9453
3.6996
106.9000
0.7550
4.4545
106.4000
1.5046
5.9591
105.9000
1.0595
7.0186
105.7000
1.1888
8.2074
105.5000
1.4546
9.6621
105.2000
1.2036
10.8656
104.9000
0.8069
11.6725
104.7000
0.8925
12.5650
104.3000
0.1685
12.7335
103.9000
1.5205
14.2540
103.6000
1.4102
15.6642
103.1000
1.2076
16.8717
102.6000
1.4028
18.2745
102.2000
0.2655
18.5400
102.0000
1.3153
19.8553
101.5000
0.7521
20.6075
101.1000
0.7421
21.3496
100.7000
0.3701
21.7197
100.4000
1.1078
22.8274
99.9000
0.3281
23.1556
99.4000
0.6383
23.7939
98.9000
0.1939
23.9878
98.6000
1.5171
25.5049
98.1000
1.1528
26.6576
97.6000
1.3256
27.9832
97.1000
1.3754
29.3586
96.7000
1.5319
30.8905
96.5000
0.5197
31.4102
96.1000
0.7334
32.1436
95.6000
0.7316
32.8752
95.4000
0.3095
33.1848
95.0000
1.0435
34.2283
94.7000
0.6166
34.8449
94.5000
1.0612
35.9061
94.1000
1.5509
37.4570
92.7000
3.2672
40.7243
91.4000
8.5698
49.2940
89.9000
3.2764
52.5705
89.0000
8.2852
60.8556
88.3000
5.9209
66.7765
86.8000
6.1619
72.9384
86.3000
5.5773
78.5157
85.6000
8.6298
87.1455
84.9000
4.9230
92.0685
84.3000
1.6513
93.7198
83.2000
4.4389
98.1587
82.6000
6.3934
104.5521
82.0000
3.2869
107.8390
81.4000
1.1233
108.9623
80.2000
8.0795
117.0418
53.3000
2.2406
119.2825
52.6000
1.4706
120.7531
52.2000
0.3061
121.0592
51.9000
1.2470
122.3062
50.7000
6.8960
129.2022
49.5000
5.9833
135.1855
49.0000
7.0429
142.2284
47.7000
16.0247
158.2531
47.3000
16.8121
175.0652
46.4000
16.7071
191.7722
44.4000
12.1099
203.8821
43.4000
12.8885
216.7706
42.9000
10.0254
226.7960
42.5000
15.8748
242.6708
41.0000
12.3692
255.0400
0.2000
5.0000
260.0400
0.1000
71.0000
331.0400
Price
Amount (QNT)
Total (QNT)
131.8000
1.9289
87.8789
130.7000
3.2489
85.9500
130.2000
3.4343
82.7010
129.7000
2.8221
79.2668
129.2000
0.4338
76.4447
128.2000
4.0167
76.0109
127.7000
1.9137
71.9942
127.1000
4.6057
70.0805
126.5000
6.0802
65.4748
126.1000
6.1664
59.3946
124.7000
5.0266
53.2281
124.1000
2.8056
48.2015
123.3000
5.6719
45.3959
121.9000
3.1246
39.7240
120.7000
3.2628
36.5994
119.4000
1.6410
33.3365
119.1000
0.9014
31.6956
119.0000
0.9817
30.7942
118.8000
1.3142
29.8125
118.5000
0.5192
28.4983
118.4000
0.6403
27.9791
118.0000
0.2132
27.3388
117.7000
0.2571
27.1256
117.6000
0.5109
26.8685
117.3000
0.9152
26.3577
116.9000
0.8469
25.4425
116.5000
0.2799
24.5956
116.1000
0.9047
24.3157
115.9000
1.1314
23.4110
115.5000
0.9216
22.2797
115.1000
1.3872
21.3581
114.7000
1.1280
19.9709
114.5000
0.9223
18.8429
114.2000
0.5012
17.9206
113.9000
0.7878
17.4193
113.5000
0.8052
16.6316
113.4000
0.7748
15.8264
113.1000
0.4002
15.0516
112.7000
0.9979
14.6514
112.3000
0.9516
13.6535
112.1000
0.8795
12.7019
111.8000
0.2198
11.8224
111.5000
1.1151
11.6026
111.4000
0.5578
10.4875
111.2000
1.3601
9.9297
111.0000
0.5497
8.5696
110.9000
0.6646
8.0199
110.8000
0.7768
7.3553
110.4000
0.7872
6.5785
110.0000
0.4866
5.7913
109.8000
1.2990
5.3047
109.4000
1.2004
4.0057
109.1000
1.2386
2.8053
108.9000
0.1320
1.5667
108.8000
1.4347
1.4347
108.9≈ 108.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
108.9≈ 108.90
+ 0.00%
108.6000
0.9743
0.9743
108.4000
0.2914
1.2657
108.1000
0.7230
1.9887
107.7000
0.7656
2.7542
107.2000
0.9453
3.6996
106.9000
0.7550
4.4545
106.4000
1.5046
5.9591
105.9000
1.0595
7.0186
105.7000
1.1888
8.2074
105.5000
1.4546
9.6621
105.2000
1.2036
10.8656
104.9000
0.8069
11.6725
104.7000
0.8925
12.5650
104.3000
0.1685
12.7335
103.9000
1.5205
14.2540
103.6000
1.4102
15.6642
103.1000
1.2076
16.8717
102.6000
1.4028
18.2745
102.2000
0.2655
18.5400
102.0000
1.3153
19.8553
101.5000
0.7521
20.6075
101.1000
0.7421
21.3496
100.7000
0.3701
21.7197
100.4000
1.1078
22.8274
99.9000
0.3281
23.1556
99.4000
0.6383
23.7939
98.9000
0.1939
23.9878
98.6000
1.5171
25.5049
98.1000
1.1528
26.6576
97.6000
1.3256
27.9832
97.1000
1.3754
29.3586
96.7000
1.5319
30.8905
96.5000
0.5197
31.4102
96.1000
0.7334
32.1436
95.6000
0.7316
32.8752
95.4000
0.3095
33.1848
95.0000
1.0435
34.2283
94.7000
0.6166
34.8449
94.5000
1.0612
35.9061
94.1000
1.5509
37.4570
92.7000
3.2672
40.7243
91.4000
8.5698
49.2940
89.9000
3.2764
52.5705
89.0000
8.2852
60.8556
88.3000
5.9209
66.7765
86.8000
6.1619
72.9384
86.3000
5.5773
78.5157
85.6000
8.6298
87.1455
84.9000
4.9230
92.0685
84.3000
1.6513
93.7198
83.2000
4.4389
98.1587
82.6000
6.3934
104.5521
82.0000
3.2869
107.8390
81.4000
1.1233
108.9623
80.2000
8.0795
117.0418
53.3000
2.2406
119.2825
52.6000
1.4706
120.7531
52.2000
0.3061
121.0592
51.9000
1.2470
122.3062
50.7000
6.8960
129.2022
49.5000
5.9833
135.1855
49.0000
7.0429
142.2284
47.7000
16.0247
158.2531
47.3000
16.8121
175.0652
46.4000
16.7071
191.7722
44.4000
12.1099
203.8821
43.4000
12.8885
216.7706
42.9000
10.0254
226.7960
42.5000
15.8748
242.6708
41.0000
12.3692
255.0400
0.2000
5.0000
260.0400
0.1000
71.0000
331.0400
Trades
Time
Price(USDT)
Amount(QNT)
18:47:58
108.9000
0.3526
18:47:28
108.8000
0.4533
18:47:16
108.7000
1.1514
18:46:46
108.9000
0.6128
18:46:37
108.9000
0.0946
18:45:59
109.0000
0.0965
18:45:42
108.9000
0.3504
18:45:21
109.0000
1.3076
18:44:30
109.0000
0.7039
18:44:08
109.0000
0.5610
18:43:43
108.9000
0.0998
18:43:39
108.9000
0.4725
18:43:39
108.9000
1.3956
18:42:27
109.0000
0.0995
18:41:49
109.0000
0.0982
18:41:44
108.9000
0.0950
18:41:36
109.0000
0.0992
18:41:32
109.0000
0.0976
18:41:10
108.8000
0.1337
18:41:10
108.8000
0.4113
18:40:53
109.0000
0.0962
18:40:31
109.1000
0.1898
18:40:14
109.1000
2.1629
18:40:14
109.1000
0.1898
18:40:05
109.1000
0.2041
18:40:05
109.1000
0.1898
18:39:47
109.2000
0.9086
18:38:59
109.3000
0.3666
18:38:47
109.2000
0.3469
18:38:17
109.3000
0.0965
18:38:13
109.3000
0.0993
18:38:05
109.4000
0.0990
18:37:35
109.2000
1.6151
18:37:05
109.1000
0.0964
18:37:05
109.1000
0.0019
18:37:01
109.1000
0.0966
18:36:57
109.1000
0.0984
18:36:48
109.2000
0.0947
18:35:53
109.2000
1.1729
18:35:53
109.2000
0.5110
18:35:27
109.3000
1.2898
18:34:49
109.3000
1.0732
18:34:36
109.2000
0.8421
18:34:06
109.3000
0.0957
18:33:53
109.3000
0.5994
18:33:49
109.2000
0.0940
18:33:40
109.1000
0.0968
18:33:27
109.1000
0.0935
18:32:27
109.2000
0.3115
18:32:15
109.2000
0.0930
18:32:02
109.1000
0.0958
18:31:53
109.1000
0.4350
18:31:44
109.0000
0.0959
18:31:31
108.9000
0.0950
18:31:27
108.9000
0.0960
18:31:10
108.8000
1.0510
18:31:10
108.8000
1.3212
18:30:22
108.8000
0.0997
18:28:44
108.7000
0.5050
18:28:01
108.7000
0.0966
18:27:53
108.7000
0.0986
18:27:36
108.7000
0.5802
18:27:36
108.7000
1.1193
18:27:06
108.9000
1.7401
18:26:46
108.9000
1.8135
18:26:38
109.0000
0.0948
18:26:21
109.0000
0.0975
18:26:17
109.0000
0.0985
18:25:54
108.9000
0.0987
18:25:50
108.9000
0.0953
18:25:29
108.9000
0.3074
18:25:29
108.9000
0.6285
18:25:16
109.0000
0.0983
18:24:59
109.2000
0.0945
18:24:46
109.2000
0.0942
18:24:34
109.1000
0.3201
18:24:11
109.2000
0.0214
18:24:11
109.2000
0.0747
18:24:07
109.2000
0.0233
18:24:07
109.2000
0.5546
18:24:01
109.2000
0.1625
18:23:27
109.2000
0.0979
18:23:19
109.2000
0.0980
18:23:15
109.2000
0.9130
18:22:24
109.3000
3.1096
18:22:19
109.3000
0.0961
18:22:02
109.3000
0.0941
18:21:58
109.3000
0.0933
18:21:45
109.3000
0.0994
18:21:33
109.3000
0.0937
18:21:16
109.3000
0.0947
18:20:50
109.4000
0.0964
18:20:33
109.3000
0.0941
18:20:02
109.2000
0.0970
18:19:29
109.3000
0.0966
18:18:46
109.2000
0.7203
18:18:46
109.2000
0.7116
18:18:46
109.2000
0.0996
18:18:33
109.3000
0.0947
18:18:21
109.2000
0.0996
Switch to Spot