PYTH/USDT
0.3553
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3883
359.2950
39K
0.3867
898.0230
38K
0.3854
2,559.2710
37K
0.3845
1,242.2370
35K
0.3831
850.7040
33K
0.3820
699.3320
33K
0.3809
1,191.6380
32K
0.3797
392.0100
31K
0.3781
1,555.6180
30K
0.3767
1,775.6740
29K
0.3753
1,395.3780
27K
0.3745
1,032.6800
26K
0.3736
1,682.0520
25K
0.3713
365.7290
23K
0.3699
707.0020
23K
0.3683
486.5420
22K
0.3681
340.4490
21K
0.3677
137.2780
21K
0.3673
170.0010
21K
0.3669
874.8200
21K
0.3666
765.1680
20K
0.3663
732.4640
19K
0.3659
293.7260
18K
0.3656
176.4080
18K
0.3652
201.0250
18K
0.3649
466.4920
18K
0.3647
739.6270
17K
0.3642
294.5030
16K
0.3638
924.0040
16K
0.3634
937.2760
15K
0.3629
804.2320
14K
0.3627
538.4000
14K
0.3625
464.2720
13K
0.3623
488.7310
13K
0.3618
365.6610
12K
0.3614
401.4020
12K
0.3610
347.2960
11K
0.3608
797.8940
11K
0.3605
813.6750
10K
0.3600
402.0750
9K
0.3596
839.9460
9K
0.3593
445.2180
8K
0.3590
901.1100
8K
0.3587
388.2110
7K
0.3582
322.8840
6K
0.3579
361.3950
6K
0.3575
244.6160
6K
0.3572
812.3780
5K
0.3568
422.8200
5K
0.3566
907.8590
4K
0.3564
546.3090
3K
0.3562
854.4960
3K
0.3559
716.1550
2K
0.3557
595.2910
1K
0.3553
525.4170
525.4170
0.3553≈ 0.35
+ 0.00%
0.3549
694.3810
694.3810
0.3544
812.6120
2K
0.3541
935.1250
2K
0.3537
627.8930
3K
0.3534
154.5980
3K
0.3531
951.8310
4K
0.3528
305.1650
4K
0.3523
983.7260
5K
0.3519
857.9410
6K
0.3514
954.1210
7K
0.3510
426.7890
8K
0.3504
513.7260
8K
0.3500
416.2520
9K
0.3496
625.4150
9K
0.3492
544.0300
10K
0.3487
699.3530
11K
0.3481
968.0730
11K
0.3477
495.5200
12K
0.3474
935.6390
13K
0.3469
302.0030
13K
0.3464
540.9450
14K
0.3458
264.9960
14K
0.3455
938.1070
15K
0.3452
449.2110
15K
0.3449
1,086.9890
16K
0.3443
907.5180
17K
0.3438
247.1680
18K
0.3433
789.7730
18K
0.3427
422.3910
19K
0.3424
420.0590
19K
0.3420
403.9280
20K
0.3415
560.9550
20K
0.3411
481.4270
21K
0.3406
255.0050
21K
0.3402
599.2670
22K
0.3398
353.2890
22K
0.3393
628.7020
23K
0.3388
583.9940
23K
0.3383
256.7380
23K
0.3380
252.7850
24K
0.3363
1,896.0210
26K
0.3348
535.0280
26K
0.3324
2,704.7030
29K
0.3314
1,884.0250
31K
0.3305
1,949.9570
33K
0.3290
1,248.3410
34K
0.3275
202.6090
34K
0.3258
2,961.7130
37K
0.3245
2,295.5050
39K
0.3233
1,660.1240
41K
0.3221
654.6330
42K
0.3206
2,136.0010
44K
0.3196
2,730.8880
47K
0.3182
2,893.4870
49K
0.3165
2,863.9260
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Price
Amount (PYTH)
Total (PYTH)
0.3883
359.2950
39K
0.3867
898.0230
38K
0.3854
2,559.2710
37K
0.3845
1,242.2370
35K
0.3831
850.7040
33K
0.3820
699.3320
33K
0.3809
1,191.6380
32K
0.3797
392.0100
31K
0.3781
1,555.6180
30K
0.3767
1,775.6740
29K
0.3753
1,395.3780
27K
0.3745
1,032.6800
26K
0.3736
1,682.0520
25K
0.3713
365.7290
23K
0.3699
707.0020
23K
0.3683
486.5420
22K
0.3681
340.4490
21K
0.3677
137.2780
21K
0.3673
170.0010
21K
0.3669
874.8200
21K
0.3666
765.1680
20K
0.3663
732.4640
19K
0.3659
293.7260
18K
0.3656
176.4080
18K
0.3652
201.0250
18K
0.3649
466.4920
18K
0.3647
739.6270
17K
0.3642
294.5030
16K
0.3638
924.0040
16K
0.3634
937.2760
15K
0.3629
804.2320
14K
0.3627
538.4000
14K
0.3625
464.2720
13K
0.3623
488.7310
13K
0.3618
365.6610
12K
0.3614
401.4020
12K
0.3610
347.2960
11K
0.3608
797.8940
11K
0.3605
813.6750
10K
0.3600
402.0750
9K
0.3596
839.9460
9K
0.3593
445.2180
8K
0.3590
901.1100
8K
0.3587
388.2110
7K
0.3582
322.8840
6K
0.3579
361.3950
6K
0.3575
244.6160
6K
0.3572
812.3780
5K
0.3568
422.8200
5K
0.3566
907.8590
4K
0.3564
546.3090
3K
0.3562
854.4960
3K
0.3559
716.1550
2K
0.3557
595.2910
1K
0.3553
525.4170
525.4170
0.3553≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3553≈ 0.35
+ 0.00%
0.3549
694.3810
694.3810
0.3544
812.6120
2K
0.3541
935.1250
2K
0.3537
627.8930
3K
0.3534
154.5980
3K
0.3531
951.8310
4K
0.3528
305.1650
4K
0.3523
983.7260
5K
0.3519
857.9410
6K
0.3514
954.1210
7K
0.3510
426.7890
8K
0.3504
513.7260
8K
0.3500
416.2520
9K
0.3496
625.4150
9K
0.3492
544.0300
10K
0.3487
699.3530
11K
0.3481
968.0730
11K
0.3477
495.5200
12K
0.3474
935.6390
13K
0.3469
302.0030
13K
0.3464
540.9450
14K
0.3458
264.9960
14K
0.3455
938.1070
15K
0.3452
449.2110
15K
0.3449
1,086.9890
16K
0.3443
907.5180
17K
0.3438
247.1680
18K
0.3433
789.7730
18K
0.3427
422.3910
19K
0.3424
420.0590
19K
0.3420
403.9280
20K
0.3415
560.9550
20K
0.3411
481.4270
21K
0.3406
255.0050
21K
0.3402
599.2670
22K
0.3398
353.2890
22K
0.3393
628.7020
23K
0.3388
583.9940
23K
0.3383
256.7380
23K
0.3380
252.7850
24K
0.3363
1,896.0210
26K
0.3348
535.0280
26K
0.3324
2,704.7030
29K
0.3314
1,884.0250
31K
0.3305
1,949.9570
33K
0.3290
1,248.3410
34K
0.3275
202.6090
34K
0.3258
2,961.7130
37K
0.3245
2,295.5050
39K
0.3233
1,660.1240
41K
0.3221
654.6330
42K
0.3206
2,136.0010
44K
0.3196
2,730.8880
47K
0.3182
2,893.4870
49K
0.3165
2,863.9260
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Trades
Time
Price(USDT)
Amount(PYTH)
09:55:04
0.3553
41.4730
09:54:43
0.3552
35.0760
09:54:39
0.3552
36.9580
09:54:30
0.3551
124.0440
09:54:26
0.3553
34.6210
09:54:04
0.3556
147.4360
09:54:00
0.3555
112.6660
09:54:00
0.3557
35.1890
09:54:00
0.3558
2.5850
09:53:52
0.3558
35.1890
09:53:48
0.3559
132.9280
09:53:39
0.3559
37.7740
09:53:27
0.3559
668.4890
09:53:27
0.3559
170.7020
09:53:14
0.3560
36.5020
09:53:10
0.3561
268.8230
09:53:05
0.3561
150.4800
09:52:40
0.3558
53.2220
09:52:27
0.3556
310.1370
09:52:23
0.3555
170.0740
09:52:23
0.3556
58.6490
09:52:10
0.3556
58.6490
09:51:47
0.3557
64.4570
09:51:35
0.3559
153.7730
09:51:22
0.3561
72.9620
09:51:09
0.3561
292.1650
09:50:58
0.3558
177.4690
09:50:50
0.3555
79.3050
09:50:41
0.3548
167.5550
09:50:33
0.3544
97.6580
09:50:24
0.3546
1,009.9870
09:50:15
0.3549
53.8810
09:50:15
0.3551
38.0140
09:50:10
0.3551
38.0140
09:49:46
0.3553
39.1480
09:49:42
0.3553
112.6380
09:49:33
0.3555
39.3930
09:49:25
0.3557
42.0510
09:49:12
0.3557
49.2010
09:49:12
0.3558
42.0510
09:49:07
0.3558
42.0510
09:49:03
0.3562
33.2180
09:48:59
0.3564
35.2070
09:48:45
0.3568
49.1920
09:48:37
0.3567
40.8320
09:48:28
0.3568
523.9320
09:48:24
0.3571
46.9500
09:48:24
0.3573
38.0070
09:48:07
0.3573
38.0070
09:47:59
0.3574
61.4970
09:47:54
0.3576
35.1270
09:47:50
0.3574
137.5380
09:47:41
0.3572
39.5780
09:47:29
0.3573
51.1400
09:47:16
0.3568
37.7240
09:47:02
0.3569
56.9540
09:46:49
0.3570
540.4040
09:46:36
0.3570
37.0860
09:46:31
0.3573
81.8960
09:46:31
0.3576
51.4840
09:46:23
0.3576
51.4840
09:46:06
0.3577
247.8810
09:45:48
0.3580
50.2660
09:45:35
0.3579
33.9630
09:45:27
0.3579
180.3300
09:45:13
0.3579
138.0200
09:45:08
0.3577
94.9740
09:45:04
0.3575
56.7980
09:44:51
0.3578
161.5950
09:44:34
0.3576
39.8900
09:44:12
0.3573
140.8030
09:43:50
0.3571
36.2440
09:43:50
0.3573
34.4140
09:43:50
0.3573
17.7500
09:43:46
0.3573
34.4140
09:43:29
0.3574
44.8040
09:43:25
0.3573
52.1640
09:43:12
0.3577
149.4600
09:43:04
0.3579
228.7260
09:42:51
0.3580
56.0160
09:42:29
0.3582
136.0790
09:42:16
0.3583
540.6550
09:42:07
0.3585
169.6330
09:41:58
0.3587
47.4490
09:41:54
0.3587
152.3960
09:41:43
0.3587
125.9550
09:41:30
0.3586
57.2190
09:41:26
0.3590
48.2380
09:41:22
0.3590
92.8060
09:41:22
0.3591
48.2380
09:41:18
0.3591
63.2450
09:41:18
0.3591
48.2380
09:41:09
0.3593
299.0270
09:41:05
0.3591
48.2380
09:40:56
0.3592
136.9590
09:40:48
0.3592
36.5940
09:40:43
0.3592
34.8690
09:40:30
0.3596
40.6260
09:40:21
0.3595
137.3540
09:40:13
0.3595
37.1690
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved