PYTH/USDT
0.4125
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4507
1,163.9610
41K
0.4492
319.9000
40K
0.4470
194.8380
39K
0.4450
459.1810
39K
0.4441
1,188.2810
39K
0.4419
956.5360
38K
0.4408
1,756.9070
37K
0.4399
2,176.4190
35K
0.4376
1,901.5380
33K
0.4354
1,431.7160
31K
0.4340
1,046.0580
29K
0.4332
1,384.4330
28K
0.4316
847.5240
27K
0.4307
1,234.6730
26K
0.4285
2,201.8520
25K
0.4267
273.8070
23K
0.4263
591.4040
22K
0.4260
465.5190
22K
0.4256
583.3690
21K
0.4254
599.1590
21K
0.4251
530.1960
20K
0.4249
271.2590
20K
0.4244
435.5820
19K
0.4240
770.8690
19K
0.4238
456.4060
18K
0.4233
610.4400
18K
0.4229
515.5710
17K
0.4226
845.8460
16K
0.4222
211.9090
16K
0.4218
701.6690
15K
0.4213
825.4460
15K
0.4211
848.8820
14K
0.4208
619.3560
13K
0.4204
582.8300
12K
0.4199
832.5730
12K
0.4195
661.5200
11K
0.4190
396.3670
10K
0.4185
724.7140
10K
0.4183
547.9560
9K
0.4180
252.5350
9K
0.4175
393.2590
8K
0.4171
711.7450
8K
0.4169
451.7870
7K
0.4164
826.2990
7K
0.4161
280.2450
6K
0.4158
264.7010
6K
0.4153
724.0220
6K
0.4148
411.8130
5K
0.4143
897.1780
4K
0.4141
686.0180
3K
0.4139
172.7950
3K
0.4136
701.4090
3K
0.4132
303.0730
2K
0.4129
902.6340
2K
0.4125
720.8530
720.8530
0.4125≈ 0.41
+ 0.00%
0.4121
349.1680
349.1680
0.4116
772.2130
1K
0.4112
230.9510
1K
0.4107
814.7080
2K
0.4103
852.0590
3K
0.4100
520.3700
4K
0.4097
366.1360
4K
0.4091
681.5200
5K
0.4085
280.0720
5K
0.4079
891.3210
6K
0.4075
821.3840
7K
0.4071
572.7510
7K
0.4065
774.4470
8K
0.4062
278.4970
8K
0.4057
520.4100
9K
0.4051
249.6130
9K
0.4047
649.0510
10K
0.4044
485.6580
10K
0.4038
513.1150
11K
0.4032
659.3110
11K
0.4027
230.2590
12K
0.4021
269.2440
12K
0.4016
612.9580
12K
0.4012
337.1580
13K
0.4009
763.5640
13K
0.4003
180.8200
14K
0.3998
445.8430
14K
0.3993
420.7570
15K
0.3989
370.6330
15K
0.3984
405.0200
15K
0.3978
852.3550
16K
0.3975
185.0320
16K
0.3970
436.3080
17K
0.3964
929.1710
18K
0.3961
563.1160
18K
0.3957
905.5080
19K
0.3954
194.5280
19K
0.3949
944.6440
20K
0.3945
696.2810
21K
0.3940
615.1240
22K
0.3921
1,331.6200
23K
0.3898
2,362.4800
25K
0.3888
443.6510
26K
0.3871
2,276.2950
28K
0.3862
564.9640
29K
0.3847
659.1980
29K
0.3824
167.7800
29K
0.3800
750.3500
30K
0.3790
165.1810
30K
0.3778
1,566.8240
32K
0.3755
1,849.2540
34K
0.3745
1,844.5470
36K
0.3724
1,430.3590
37K
0.3701
895.9910
38K
0.3685
1,453.1220
39K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Price
Amount (PYTH)
Total (PYTH)
0.4507
1,163.9610
41K
0.4492
319.9000
40K
0.4470
194.8380
39K
0.4450
459.1810
39K
0.4441
1,188.2810
39K
0.4419
956.5360
38K
0.4408
1,756.9070
37K
0.4399
2,176.4190
35K
0.4376
1,901.5380
33K
0.4354
1,431.7160
31K
0.4340
1,046.0580
29K
0.4332
1,384.4330
28K
0.4316
847.5240
27K
0.4307
1,234.6730
26K
0.4285
2,201.8520
25K
0.4267
273.8070
23K
0.4263
591.4040
22K
0.4260
465.5190
22K
0.4256
583.3690
21K
0.4254
599.1590
21K
0.4251
530.1960
20K
0.4249
271.2590
20K
0.4244
435.5820
19K
0.4240
770.8690
19K
0.4238
456.4060
18K
0.4233
610.4400
18K
0.4229
515.5710
17K
0.4226
845.8460
16K
0.4222
211.9090
16K
0.4218
701.6690
15K
0.4213
825.4460
15K
0.4211
848.8820
14K
0.4208
619.3560
13K
0.4204
582.8300
12K
0.4199
832.5730
12K
0.4195
661.5200
11K
0.4190
396.3670
10K
0.4185
724.7140
10K
0.4183
547.9560
9K
0.4180
252.5350
9K
0.4175
393.2590
8K
0.4171
711.7450
8K
0.4169
451.7870
7K
0.4164
826.2990
7K
0.4161
280.2450
6K
0.4158
264.7010
6K
0.4153
724.0220
6K
0.4148
411.8130
5K
0.4143
897.1780
4K
0.4141
686.0180
3K
0.4139
172.7950
3K
0.4136
701.4090
3K
0.4132
303.0730
2K
0.4129
902.6340
2K
0.4125
720.8530
720.8530
0.4125≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4125≈ 0.41
+ 0.00%
0.4121
349.1680
349.1680
0.4116
772.2130
1K
0.4112
230.9510
1K
0.4107
814.7080
2K
0.4103
852.0590
3K
0.4100
520.3700
4K
0.4097
366.1360
4K
0.4091
681.5200
5K
0.4085
280.0720
5K
0.4079
891.3210
6K
0.4075
821.3840
7K
0.4071
572.7510
7K
0.4065
774.4470
8K
0.4062
278.4970
8K
0.4057
520.4100
9K
0.4051
249.6130
9K
0.4047
649.0510
10K
0.4044
485.6580
10K
0.4038
513.1150
11K
0.4032
659.3110
11K
0.4027
230.2590
12K
0.4021
269.2440
12K
0.4016
612.9580
12K
0.4012
337.1580
13K
0.4009
763.5640
13K
0.4003
180.8200
14K
0.3998
445.8430
14K
0.3993
420.7570
15K
0.3989
370.6330
15K
0.3984
405.0200
15K
0.3978
852.3550
16K
0.3975
185.0320
16K
0.3970
436.3080
17K
0.3964
929.1710
18K
0.3961
563.1160
18K
0.3957
905.5080
19K
0.3954
194.5280
19K
0.3949
944.6440
20K
0.3945
696.2810
21K
0.3940
615.1240
22K
0.3921
1,331.6200
23K
0.3898
2,362.4800
25K
0.3888
443.6510
26K
0.3871
2,276.2950
28K
0.3862
564.9640
29K
0.3847
659.1980
29K
0.3824
167.7800
29K
0.3800
750.3500
30K
0.3790
165.1810
30K
0.3778
1,566.8240
32K
0.3755
1,849.2540
34K
0.3745
1,844.5470
36K
0.3724
1,430.3590
37K
0.3701
895.9910
38K
0.3685
1,453.1220
39K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Trades
Time
Price(USDT)
Amount(PYTH)
11:19:50
0.4125
131.8210
11:19:41
0.4127
38.7590
11:19:37
0.4127
128.0720
11:19:32
0.4128
128.0720
11:19:28
0.4128
193.1280
11:19:24
0.4127
152.7100
11:19:11
0.4127
2,372.5700
11:19:06
0.4125
48.2200
11:18:54
0.4126
176.3770
11:18:49
0.4128
851.6730
11:18:41
0.4131
357.5110
11:18:36
0.4133
688.5270
11:18:32
0.4132
165.5200
11:18:28
0.4132
91.3040
11:18:23
0.4130
145.3890
11:18:15
0.4132
100.5050
11:18:11
0.4134
72.9000
11:18:02
0.4130
2,142.7580
11:17:58
0.4128
85.4250
11:17:54
0.4126
274.3160
11:17:49
0.4125
170.9190
11:17:45
0.4125
168.9980
11:17:36
0.4122
582.3530
11:17:31
0.4124
98.9480
11:17:27
0.4121
255.1480
11:17:23
0.4119
111.2950
11:17:19
0.4119
99.9920
11:17:14
0.4117
59.1690
11:17:10
0.4119
445.0120
11:17:06
0.4121
1,478.0310
11:17:01
0.4120
452.4180
11:16:57
0.4120
286.4630
11:16:53
0.4123
241.5180
11:16:49
0.4125
622.4330
11:16:44
0.4123
1,103.0170
11:16:39
0.4123
929.1450
11:16:31
0.4119
207.1090
11:16:27
0.4118
616.2370
11:16:22
0.4116
238.2870
11:16:18
0.4114
212.1220
11:16:13
0.4112
415.7260
11:16:09
0.4110
85.9220
11:16:09
0.4106
63.8180
11:15:56
0.4101
99.9270
11:15:47
0.4099
105.4260
11:15:43
0.4097
37.3060
11:15:39
0.4098
100.4270
11:15:34
0.4100
324.4420
11:15:30
0.4101
51.9570
11:15:21
0.4100
80.0380
11:15:17
0.4098
414.0330
11:15:13
0.4099
103.2130
11:15:09
0.4101
194.7820
11:15:04
0.4103
274.3310
11:15:00
0.4103
119.8390
11:14:56
0.4102
53.5380
11:14:56
0.4099
293.7860
11:14:51
0.4099
404.7770
11:14:47
0.4100
524.0080
11:14:43
0.4098
538.5450
11:14:39
0.4097
733.5660
11:14:34
0.4097
288.9490
11:14:30
0.4094
193.1670
11:14:30
0.4090
199.4530
11:14:21
0.4088
648.3610
11:14:21
0.4086
161.5740
11:14:13
0.4084
106.0190
11:14:04
0.4081
328.7660
11:14:00
0.4079
53.1830
11:13:47
0.4084
109.3510
11:13:30
0.4084
152.5330
11:13:25
0.4085
202.6430
11:13:09
0.4086
814.0240
11:13:00
0.4084
116.8860
11:12:43
0.4076
69.1360
11:12:39
0.4076
97.9940
11:12:30
0.4078
105.8900
11:12:17
0.4075
692.7470
11:11:22
0.4073
156.1190
11:11:17
0.4071
132.2980
11:11:05
0.4072
98.1790
11:10:47
0.4070
37.4640
11:10:43
0.4072
83.2190
11:10:39
0.4072
38.6690
11:10:26
0.4075
41.7420
11:10:21
0.4075
51.5230
11:10:13
0.4076
109.5950
11:09:51
0.4072
66.9740
11:09:39
0.4072
311.1230
11:09:26
0.4073
124.4570
11:09:22
0.4073
165.5230
11:09:17
0.4073
68.7960
11:09:13
0.4076
74.0380
11:09:04
0.4076
43.8850
11:09:04
0.4077
74.0380
11:08:48
0.4077
74.0380
11:08:39
0.4080
38.3710
11:08:31
0.4078
113.2310
11:08:22
0.4076
32.5540
11:08:18
0.4076
59.1230
Switch to Spot