PORTAL/USDT
0.3607
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORTAL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PORTAL)
Total (PORTAL)
0.4515
833.8000
31K
0.4465
881.1000
30K
0.4430
186.4000
29K
0.4384
823.3000
29K
0.4342
826.6000
28K
0.4337
616.1000
27K
0.4310
283.9000
27K
0.4304
571.0000
26K
0.4269
735.8000
26K
0.4267
642.0000
25K
0.4243
414.9000
25K
0.4221
220.8000
24K
0.4214
626.7000
24K
0.4199
166.5000
23K
0.4178
697.9000
23K
0.4177
508.6000
22K
0.4127
286.3000
22K
0.4122
224.4000
22K
0.4106
600.5000
21K
0.4076
562.9000
21K
0.4068
745.2000
20K
0.4047
502.3000
19K
0.4032
151.2000
19K
0.4011
457.1000
19K
0.4004
848.8000
18K
0.3979
647.6000
18K
0.3949
292.1000
17K
0.3925
963.7000
17K
0.3924
154.2000
16K
0.3888
970.4000
15K
0.3871
492.2000
14K
0.3866
393.0000
14K
0.3861
272.1000
14K
0.3859
203.8000
13K
0.3855
132.6000
13K
0.3845
245.6000
13K
0.3838
201.7000
13K
0.3831
351.1000
13K
0.3822
149.4000
12K
0.3814
391.3000
12K
0.3808
509.1000
12K
0.3806
175.9000
11K
0.3798
402.7000
11K
0.3795
380.4000
11K
0.3791
252.9000
10K
0.3785
138.4000
10K
0.3779
450.5000
10K
0.3771
411.8000
9K
0.3764
444.2000
9K
0.3763
468.9000
8K
0.3751
185.7000
8K
0.3748
462.3000
8K
0.3742
308.6000
7K
0.3734
170.4000
7K
0.3726
370.9000
7K
0.3725
509.2000
7K
0.3718
254.0000
6K
0.3717
503.7000
6K
0.3706
162.8000
5K
0.3701
296.3000
5K
0.3695
269.0000
5K
0.3689
504.9000
5K
0.3687
336.5000
4K
0.3675
313.5000
4K
0.3671
241.0000
3K
0.3669
352.7000
3K
0.3662
438.3000
3K
0.3652
360.1000
2K
0.3647
149.6000
2K
0.3638
490.9000
2K
0.3637
198.0000
1K
0.3628
290.6000
1K
0.3621
167.5000
853.2000
0.3613
271.3000
685.7000
0.3612
414.4000
414.4000
0.3607≈ 0.36
+ 0.00%
0.3601
429.7000
429.7000
0.3600
266.6000
696.3000
0.3592
332.6000
1K
0.3590
384.4000
1K
0.3584
313.0000
2K
0.3573
362.8000
2K
0.3563
254.5000
2K
0.3557
545.3000
3K
0.3547
542.0000
3K
0.3546
506.7000
4K
0.3539
422.7000
4K
0.3536
356.0000
5K
0.3532
252.7000
5K
0.3519
153.2000
5K
0.3517
517.5000
6K
0.3510
405.0000
6K
0.3503
481.0000
7K
0.3499
446.7000
7K
0.3487
255.4000
7K
0.3485
213.9000
7K
0.3478
407.1000
8K
0.3476
215.0000
8K
0.3467
309.5000
8K
0.3460
411.8000
9K
0.3458
433.1000
9K
0.3453
563.4000
10K
0.3448
525.9000
10K
0.3436
426.4000
11K
0.3435
530.2000
11K
0.3428
529.7000
12K
0.3418
231.0000
12K
0.3413
162.3000
12K
0.3405
380.4000
13K
0.3402
479.6000
13K
0.3397
255.9000
13K
0.3388
304.9000
14K
0.3381
440.8000
14K
0.3371
353.3000
14K
0.3363
454.2000
15K
0.3361
190.0000
15K
0.3355
498.3000
16K
0.3347
437.4000
16K
0.3346
351.2000
16K
0.3335
563.4000
17K
0.3332
550.0000
17K
0.3328
372.6000
18K
0.3324
337.1000
18K
0.3317
454.9000
19K
0.3299
205.8000
19K
0.3265
719.1000
20K
0.3261
1,095.5000
21K
0.3236
728.3000
21K
0.3209
1,195.1000
23K
0.3180
1,246.6000
24K
0.3176
763.0000
25K
0.3151
195.0000
25K
0.3135
648.1000
25K
0.3118
418.9000
26K
0.3105
961.5000
27K
0.3079
1,038.2000
28K
0.3058
822.5000
29K
0.3057
622.9000
29K
0.3005
359.4000
30K
0.3002
709.0000
30K
0.2979
260.6000
31K
0.2968
583.3000
31K
0.2956
731.9000
32K
0.2933
1,247.2000
33K
0.2914
682.3000
34K
0.2906
737.2000
35K
0.2870
1,125.7000
36K
0.2842
623.7000
36K
0.2831
1,127.5000
37K
0.2794
626.2000
38K
0.2747
1,426.8000
40K
0.2711
663.3000
40K
0.2660
404.0000
41K
0.0016
630.0000
41K
0.0010
25.0000
41K
0.0004
5,000.0000
46K
0.0001
25,000.0000
71K
Price
Amount (PORTAL)
Total (PORTAL)
0.4515
833.8000
31K
0.4465
881.1000
30K
0.4430
186.4000
29K
0.4384
823.3000
29K
0.4342
826.6000
28K
0.4337
616.1000
27K
0.4310
283.9000
27K
0.4304
571.0000
26K
0.4269
735.8000
26K
0.4267
642.0000
25K
0.4243
414.9000
25K
0.4221
220.8000
24K
0.4214
626.7000
24K
0.4199
166.5000
23K
0.4178
697.9000
23K
0.4177
508.6000
22K
0.4127
286.3000
22K
0.4122
224.4000
22K
0.4106
600.5000
21K
0.4076
562.9000
21K
0.4068
745.2000
20K
0.4047
502.3000
19K
0.4032
151.2000
19K
0.4011
457.1000
19K
0.4004
848.8000
18K
0.3979
647.6000
18K
0.3949
292.1000
17K
0.3925
963.7000
17K
0.3924
154.2000
16K
0.3888
970.4000
15K
0.3871
492.2000
14K
0.3866
393.0000
14K
0.3861
272.1000
14K
0.3859
203.8000
13K
0.3855
132.6000
13K
0.3845
245.6000
13K
0.3838
201.7000
13K
0.3831
351.1000
13K
0.3822
149.4000
12K
0.3814
391.3000
12K
0.3808
509.1000
12K
0.3806
175.9000
11K
0.3798
402.7000
11K
0.3795
380.4000
11K
0.3791
252.9000
10K
0.3785
138.4000
10K
0.3779
450.5000
10K
0.3771
411.8000
9K
0.3764
444.2000
9K
0.3763
468.9000
8K
0.3751
185.7000
8K
0.3748
462.3000
8K
0.3742
308.6000
7K
0.3734
170.4000
7K
0.3726
370.9000
7K
0.3725
509.2000
7K
0.3718
254.0000
6K
0.3717
503.7000
6K
0.3706
162.8000
5K
0.3701
296.3000
5K
0.3695
269.0000
5K
0.3689
504.9000
5K
0.3687
336.5000
4K
0.3675
313.5000
4K
0.3671
241.0000
3K
0.3669
352.7000
3K
0.3662
438.3000
3K
0.3652
360.1000
2K
0.3647
149.6000
2K
0.3638
490.9000
2K
0.3637
198.0000
1K
0.3628
290.6000
1K
0.3621
167.5000
853.2000
0.3613
271.3000
685.7000
0.3612
414.4000
414.4000
0.3607≈ 0.36
+ 0.00%
Price
Amount (PORTAL)
Total (PORTAL)
0.3607≈ 0.36
+ 0.00%
0.3601
429.7000
429.7000
0.3600
266.6000
696.3000
0.3592
332.6000
1K
0.3590
384.4000
1K
0.3584
313.0000
2K
0.3573
362.8000
2K
0.3563
254.5000
2K
0.3557
545.3000
3K
0.3547
542.0000
3K
0.3546
506.7000
4K
0.3539
422.7000
4K
0.3536
356.0000
5K
0.3532
252.7000
5K
0.3519
153.2000
5K
0.3517
517.5000
6K
0.3510
405.0000
6K
0.3503
481.0000
7K
0.3499
446.7000
7K
0.3487
255.4000
7K
0.3485
213.9000
7K
0.3478
407.1000
8K
0.3476
215.0000
8K
0.3467
309.5000
8K
0.3460
411.8000
9K
0.3458
433.1000
9K
0.3453
563.4000
10K
0.3448
525.9000
10K
0.3436
426.4000
11K
0.3435
530.2000
11K
0.3428
529.7000
12K
0.3418
231.0000
12K
0.3413
162.3000
12K
0.3405
380.4000
13K
0.3402
479.6000
13K
0.3397
255.9000
13K
0.3388
304.9000
14K
0.3381
440.8000
14K
0.3371
353.3000
14K
0.3363
454.2000
15K
0.3361
190.0000
15K
0.3355
498.3000
16K
0.3347
437.4000
16K
0.3346
351.2000
16K
0.3335
563.4000
17K
0.3332
550.0000
17K
0.3328
372.6000
18K
0.3324
337.1000
18K
0.3317
454.9000
19K
0.3299
205.8000
19K
0.3265
719.1000
20K
0.3261
1,095.5000
21K
0.3236
728.3000
21K
0.3209
1,195.1000
23K
0.3180
1,246.6000
24K
0.3176
763.0000
25K
0.3151
195.0000
25K
0.3135
648.1000
25K
0.3118
418.9000
26K
0.3105
961.5000
27K
0.3079
1,038.2000
28K
0.3058
822.5000
29K
0.3057
622.9000
29K
0.3005
359.4000
30K
0.3002
709.0000
30K
0.2979
260.6000
31K
0.2968
583.3000
31K
0.2956
731.9000
32K
0.2933
1,247.2000
33K
0.2914
682.3000
34K
0.2906
737.2000
35K
0.2870
1,125.7000
36K
0.2842
623.7000
36K
0.2831
1,127.5000
37K
0.2794
626.2000
38K
0.2747
1,426.8000
40K
0.2711
663.3000
40K
0.2660
404.0000
41K
0.0016
630.0000
41K
0.0010
25.0000
41K
0.0004
5,000.0000
46K
0.0001
25,000.0000
71K
Trades
Time
Price(USDT)
Amount(PORTAL)
01:27:40
0.3607
1.0000
01:27:27
0.3608
8.1000
01:27:14
0.3605
2.5000
01:27:01
0.3603
44.0000
01:26:49
0.3603
29.1000
01:26:36
0.3606
4.9000
01:26:24
0.3604
20.6000
01:26:11
0.3605
6.1000
01:25:58
0.3604
111.0000
01:25:45
0.3602
15.2000
01:25:34
0.3601
23.0000
01:25:21
0.3607
58.6000
01:24:55
0.3613
15.7000
01:24:43
0.3613
14.2000
01:24:31
0.3612
57.4000
01:24:19
0.3607
150.0000
01:24:08
0.3611
118.7000
01:23:56
0.3614
54.9000
01:23:44
0.3610
26.1000
01:23:32
0.3611
137.5000
01:23:17
0.3617
38.4000
01:23:04
0.3612
74.6000
01:22:50
0.3618
90.5000
01:22:37
0.3621
33.4000
01:22:26
0.3619
104.1000
01:22:14
0.3619
35.9000
01:22:02
0.3622
39.9000
01:21:49
0.3619
22.6000
01:21:37
0.3624
7.9000
01:21:25
0.3627
2.9000
01:21:12
0.3628
49.3000
01:21:00
0.3622
2.7000
01:20:47
0.3623
3.7000
01:20:32
0.3625
94.0000
01:20:19
0.3619
1,535.5000
01:20:19
0.3628
6.9000
01:20:07
0.3634
90.8000
01:19:54
0.3635
1.6000
01:19:43
0.3635
68.7000
01:19:31
0.3633
70.8000
01:19:20
0.3630
9.3000
01:19:08
0.3629
17.8000
01:18:33
0.3631
5.2000
01:18:19
0.3631
15.7000
01:18:06
0.3630
6.5000
01:17:54
0.3630
8.7000
01:17:39
0.3628
5.4000
01:17:27
0.3630
21.7000
01:17:15
0.3629
23.1000
01:17:03
0.3628
12.9000
01:16:50
0.3627
184.0000
01:16:38
0.3625
56.3000
01:16:25
0.3629
123.8000
01:16:11
0.3626
50.9000
01:15:56
0.3620
90.3000
01:15:44
0.3624
2.5000
01:15:31
0.3622
19.5000
01:15:19
0.3627
143.7000
01:15:07
0.3627
65.4000
01:14:54
0.3628
22.4000
01:14:43
0.3630
40.1000
01:14:32
0.3631
24.6000
01:14:18
0.3631
278.9000
01:14:03
0.3629
182.0000
01:13:50
0.3638
38.9000
01:13:36
0.3644
171.9000
01:13:19
0.3644
20.4000
01:13:05
0.3646
81.9000
01:12:52
0.3649
56.4000
01:12:38
0.3652
30.7000
01:12:26
0.3654
66.7000
01:12:14
0.3658
2.0000
01:12:01
0.3653
30.6000
01:11:48
0.3657
1.2000
01:11:36
0.3657
3.2000
01:10:57
0.3653
1.5000
01:10:34
0.3651
15.4000
01:10:22
0.3650
42.4000
01:10:10
0.3649
9.1000
01:09:56
0.3652
31.2000
01:09:43
0.3656
68.8000
01:09:31
0.3654
23.3000
01:09:20
0.3654
87.1000
01:09:07
0.3660
88.1000
01:08:53
0.3666
1.4000
01:08:39
0.3663
8.5000
01:08:27
0.3664
43.0000
01:08:14
0.3669
13.1000
01:07:51
0.3671
13.7000
01:07:39
0.3666
46.7000
01:07:26
0.3672
117.1000
01:07:14
0.3670
76.4000
01:07:01
0.3664
39.3000
01:06:45
0.3668
18.6000
01:06:45
0.3670
13.7000
01:06:30
0.3670
13.7000
01:06:16
0.3676
35.9000
01:06:03
0.3678
33.4000
01:05:51
0.3675
139.4000
01:05:38
0.3671
6.7000
Switch to Spot