PAXG/USDT
2,856.5
≈ 2,856.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,102.6000
0.0544
3.5483
3,096.6000
0.1443
3.4939
3,090.0000
0.2097
3.3496
3,081.9000
0.1474
3.1399
3,068.1000
0.0402
2.9925
3,060.6000
0.2045
2.9523
3,054.1000
0.1980
2.7478
3,048.8000
0.0993
2.5498
3,037.9000
0.1436
2.4505
3,025.3000
0.2444
2.3069
3,016.2000
0.1628
2.0625
3,009.6000
0.0420
1.8997
3,002.8000
0.0613
1.8577
3,001.7000
0.1340
1.7964
3,000.7000
0.1055
1.6625
2,994.8000
0.1063
1.5570
2,982.4000
0.1632
1.4507
2,977.6000
0.0489
1.2875
2,973.3000
0.0514
1.2386
2,971.0000
0.0081
1.1872
2,967.8000
0.0251
1.1790
2,964.3000
0.0333
1.1540
2,959.4000
0.0420
1.1207
2,956.3000
0.0436
1.0787
2,954.8000
0.0363
1.0351
2,951.6000
0.0552
0.9988
2,947.9000
0.0323
0.9436
2,944.7000
0.0229
0.9113
2,941.8000
0.0280
0.8884
2,938.0000
0.0460
0.8604
2,937.0000
0.0267
0.8144
2,936.0000
0.0248
0.7877
2,932.6000
0.0330
0.7630
2,928.9000
0.0390
0.7300
2,925.8000
0.0258
0.6910
2,921.0000
0.0550
0.6653
2,917.1000
0.0525
0.6102
2,915.7000
0.0092
0.5577
2,913.6000
0.0139
0.5485
2,910.4000
0.0399
0.5345
2,908.5000
0.0509
0.4947
2,906.1000
0.0190
0.4437
2,902.0000
0.0184
0.4248
2,898.2000
0.0308
0.4064
2,896.9000
0.0172
0.3756
2,893.7000
0.0234
0.3584
2,888.9000
0.0453
0.3350
2,887.0000
0.0184
0.2897
2,884.5000
0.0547
0.2712
2,882.8000
0.0447
0.2165
2,878.6000
0.0301
0.1718
2,874.9000
0.0447
0.1417
2,870.2000
0.0382
0.0971
2,865.7000
0.0195
0.0589
2,862.4000
0.0202
0.0393
2,857.5000
0.0191
0.0191
2,856.5≈ 2,856.50
+ 0.00%
2,855.5000
0.0111
0.0111
2,850.5000
0.0183
0.0294
2,847.1000
0.0146
0.0439
2,842.5000
0.0248
0.0687
2,837.7000
0.0530
0.1217
2,833.9000
0.0567
0.1784
2,829.6000
0.0353
0.2138
2,827.8000
0.0087
0.2224
2,825.2000
0.0562
0.2786
2,823.2000
0.0126
0.2911
2,818.3000
0.0138
0.3050
2,815.0000
0.0164
0.3214
2,813.6000
0.0468
0.3682
2,809.7000
0.0560
0.4242
2,805.5000
0.0427
0.4670
2,803.0000
0.0171
0.4841
2,801.0000
0.0358
0.5199
2,797.7000
0.0458
0.5656
2,795.5000
0.0257
0.5914
2,794.0000
0.0422
0.6336
2,790.0000
0.0504
0.6839
2,781.9000
0.0273
0.7112
2,778.1000
0.0483
0.7595
2,774.6000
0.0150
0.7745
2,773.5000
0.0481
0.8226
2,772.4000
0.0373
0.8599
2,769.6000
0.0335
0.8935
2,768.4000
0.0278
0.9213
2,765.4000
0.0283
0.9496
2,762.1000
0.0324
0.9821
2,758.3000
0.0394
1.0214
2,755.0000
0.0193
1.0407
2,753.4000
0.0332
1.0740
2,750.2000
0.0291
1.1030
2,745.2000
0.0083
1.1113
2,741.6000
0.0295
1.1408
2,738.3000
0.0555
1.1963
2,735.9000
0.0266
1.2230
2,731.5000
0.0441
1.2671
2,726.6000
0.0308
1.2979
2,714.1000
0.1531
1.4510
2,708.1000
0.2213
1.6723
2,699.1000
0.2301
1.9025
2,692.4000
0.2620
2.1644
2,683.2000
0.1479
2.3123
2,670.5000
0.2486
2.5609
2,659.5000
0.0998
2.6607
2,654.1000
0.2097
2.8704
2,647.5000
0.2365
3.1069
2,639.9000
0.1538
3.2607
2,626.0000
0.2457
3.5064
2,617.8000
0.2203
3.7267
2,611.1000
0.2586
3.9853
2,605.0000
0.1389
4.1242
2,549.3000
0.1842
4.3084
2,547.8000
0.5013
4.8096
2,547.5000
0.5222
5.3318
2,547.4000
0.2899
5.6217
2,547.2000
0.1842
5.8059
2,547.1000
0.4811
6.2870
2,546.5000
0.2408
6.5278
2,546.4000
0.3363
6.8641
2,546.1000
0.1279
6.9920
2,545.9000
0.2028
7.1947
2,544.9000
0.1358
7.3305
2,544.3000
0.5533
7.8838
2,544.2000
0.0562
7.9400
2,543.5000
0.0234
7.9634
2,542.6000
0.0249
7.9882
2,541.6000
0.0203
8.0086
2,541.0000
0.1881
8.1967
2,540.4000
0.1107
8.3074
2,540.3000
0.2823
8.5898
2,539.9000
0.3210
8.9108
2,539.0000
0.2651
9.1759
2,538.8000
0.2962
9.4720
2,538.0000
0.2776
9.7496
2,537.8000
0.3821
10.1317
2,536.8000
0.5337
10.6654
2,536.7000
0.3002
10.9656
2,536.6000
0.1353
11.1009
2,536.0000
0.4597
11.5606
2,535.4000
0.1037
11.6643
2,534.8000
0.2734
11.9378
2,534.6000
0.3037
12.2415
2,534.4000
0.2411
12.4827
2,534.0000
0.1020
12.5847
2,533.2000
0.1158
12.7005
2,532.0000
0.0721
12.7726
2,531.2000
0.2564
13.0289
2,530.6000
0.1901
13.2190
2,530.5000
0.2786
13.4976
2,529.8000
0.2710
13.7686
2,529.6000
0.2531
14.0217
2,529.2000
0.0757
14.0974
2,528.7000
0.2017
14.2991
2,528.5000
0.6487
14.9478
2,528.1000
0.1497
15.0976
2,526.5000
0.1753
15.2729
2,526.4000
0.1730
15.4459
Price
Amount (PAXG)
Total (PAXG)
3,102.6000
0.0544
3.5483
3,096.6000
0.1443
3.4939
3,090.0000
0.2097
3.3496
3,081.9000
0.1474
3.1399
3,068.1000
0.0402
2.9925
3,060.6000
0.2045
2.9523
3,054.1000
0.1980
2.7478
3,048.8000
0.0993
2.5498
3,037.9000
0.1436
2.4505
3,025.3000
0.2444
2.3069
3,016.2000
0.1628
2.0625
3,009.6000
0.0420
1.8997
3,002.8000
0.0613
1.8577
3,001.7000
0.1340
1.7964
3,000.7000
0.1055
1.6625
2,994.8000
0.1063
1.5570
2,982.4000
0.1632
1.4507
2,977.6000
0.0489
1.2875
2,973.3000
0.0514
1.2386
2,971.0000
0.0081
1.1872
2,967.8000
0.0251
1.1790
2,964.3000
0.0333
1.1540
2,959.4000
0.0420
1.1207
2,956.3000
0.0436
1.0787
2,954.8000
0.0363
1.0351
2,951.6000
0.0552
0.9988
2,947.9000
0.0323
0.9436
2,944.7000
0.0229
0.9113
2,941.8000
0.0280
0.8884
2,938.0000
0.0460
0.8604
2,937.0000
0.0267
0.8144
2,936.0000
0.0248
0.7877
2,932.6000
0.0330
0.7630
2,928.9000
0.0390
0.7300
2,925.8000
0.0258
0.6910
2,921.0000
0.0550
0.6653
2,917.1000
0.0525
0.6102
2,915.7000
0.0092
0.5577
2,913.6000
0.0139
0.5485
2,910.4000
0.0399
0.5345
2,908.5000
0.0509
0.4947
2,906.1000
0.0190
0.4437
2,902.0000
0.0184
0.4248
2,898.2000
0.0308
0.4064
2,896.9000
0.0172
0.3756
2,893.7000
0.0234
0.3584
2,888.9000
0.0453
0.3350
2,887.0000
0.0184
0.2897
2,884.5000
0.0547
0.2712
2,882.8000
0.0447
0.2165
2,878.6000
0.0301
0.1718
2,874.9000
0.0447
0.1417
2,870.2000
0.0382
0.0971
2,865.7000
0.0195
0.0589
2,862.4000
0.0202
0.0393
2,857.5000
0.0191
0.0191
2,856.5≈ 2,856.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,856.5≈ 2,856.50
+ 0.00%
2,855.5000
0.0111
0.0111
2,850.5000
0.0183
0.0294
2,847.1000
0.0146
0.0439
2,842.5000
0.0248
0.0687
2,837.7000
0.0530
0.1217
2,833.9000
0.0567
0.1784
2,829.6000
0.0353
0.2138
2,827.8000
0.0087
0.2224
2,825.2000
0.0562
0.2786
2,823.2000
0.0126
0.2911
2,818.3000
0.0138
0.3050
2,815.0000
0.0164
0.3214
2,813.6000
0.0468
0.3682
2,809.7000
0.0560
0.4242
2,805.5000
0.0427
0.4670
2,803.0000
0.0171
0.4841
2,801.0000
0.0358
0.5199
2,797.7000
0.0458
0.5656
2,795.5000
0.0257
0.5914
2,794.0000
0.0422
0.6336
2,790.0000
0.0504
0.6839
2,781.9000
0.0273
0.7112
2,778.1000
0.0483
0.7595
2,774.6000
0.0150
0.7745
2,773.5000
0.0481
0.8226
2,772.4000
0.0373
0.8599
2,769.6000
0.0335
0.8935
2,768.4000
0.0278
0.9213
2,765.4000
0.0283
0.9496
2,762.1000
0.0324
0.9821
2,758.3000
0.0394
1.0214
2,755.0000
0.0193
1.0407
2,753.4000
0.0332
1.0740
2,750.2000
0.0291
1.1030
2,745.2000
0.0083
1.1113
2,741.6000
0.0295
1.1408
2,738.3000
0.0555
1.1963
2,735.9000
0.0266
1.2230
2,731.5000
0.0441
1.2671
2,726.6000
0.0308
1.2979
2,714.1000
0.1531
1.4510
2,708.1000
0.2213
1.6723
2,699.1000
0.2301
1.9025
2,692.4000
0.2620
2.1644
2,683.2000
0.1479
2.3123
2,670.5000
0.2486
2.5609
2,659.5000
0.0998
2.6607
2,654.1000
0.2097
2.8704
2,647.5000
0.2365
3.1069
2,639.9000
0.1538
3.2607
2,626.0000
0.2457
3.5064
2,617.8000
0.2203
3.7267
2,611.1000
0.2586
3.9853
2,605.0000
0.1389
4.1242
2,549.3000
0.1842
4.3084
2,547.8000
0.5013
4.8096
2,547.5000
0.5222
5.3318
2,547.4000
0.2899
5.6217
2,547.2000
0.1842
5.8059
2,547.1000
0.4811
6.2870
2,546.5000
0.2408
6.5278
2,546.4000
0.3363
6.8641
2,546.1000
0.1279
6.9920
2,545.9000
0.2028
7.1947
2,544.9000
0.1358
7.3305
2,544.3000
0.5533
7.8838
2,544.2000
0.0562
7.9400
2,543.5000
0.0234
7.9634
2,542.6000
0.0249
7.9882
2,541.6000
0.0203
8.0086
2,541.0000
0.1881
8.1967
2,540.4000
0.1107
8.3074
2,540.3000
0.2823
8.5898
2,539.9000
0.3210
8.9108
2,539.0000
0.2651
9.1759
2,538.8000
0.2962
9.4720
2,538.0000
0.2776
9.7496
2,537.8000
0.3821
10.1317
2,536.8000
0.5337
10.6654
2,536.7000
0.3002
10.9656
2,536.6000
0.1353
11.1009
2,536.0000
0.4597
11.5606
2,535.4000
0.1037
11.6643
2,534.8000
0.2734
11.9378
2,534.6000
0.3037
12.2415
2,534.4000
0.2411
12.4827
2,534.0000
0.1020
12.5847
2,533.2000
0.1158
12.7005
2,532.0000
0.0721
12.7726
2,531.2000
0.2564
13.0289
2,530.6000
0.1901
13.2190
2,530.5000
0.2786
13.4976
2,529.8000
0.2710
13.7686
2,529.6000
0.2531
14.0217
2,529.2000
0.0757
14.0974
2,528.7000
0.2017
14.2991
2,528.5000
0.6487
14.9478
2,528.1000
0.1497
15.0976
2,526.5000
0.1753
15.2729
2,526.4000
0.1730
15.4459
Trades
Time
Price(USDT)
Amount(PAXG)
05:16:18
2,856.5000
0.0071
05:14:00
2,855.5000
0.0176
05:09:49
2,855.5000
0.0776
05:01:35
2,854.5000
0.0131
05:00:31
2,854.5000
0.0181
04:54:58
2,855.0000
0.0302
04:54:32
2,855.0000
0.0303
04:51:05
2,854.5000
0.0139
04:49:36
2,854.5000
0.0078
04:48:58
2,852.5000
0.0194
04:42:21
2,852.0000
0.0096
04:40:57
2,852.0000
0.0071
04:39:37
2,852.0000
0.0141
04:38:47
2,852.0000
0.0172
04:37:39
2,852.0000
0.0143
04:37:18
2,852.5000
0.0600
04:31:49
2,851.0000
0.0142
04:29:58
2,850.5000
0.0424
04:29:13
2,851.5000
0.0140
04:22:48
2,851.5000
0.0076
04:21:36
2,852.5000
0.1103
04:21:15
2,852.5000
0.0373
04:16:31
2,853.5000
0.0070
04:14:53
2,854.0000
0.0080
04:14:32
2,853.5000
0.0139
04:08:08
2,851.0000
0.0551
04:08:04
2,850.5000
0.0177
04:07:34
2,852.0000
0.0225
04:06:14
2,852.0000
0.0191
04:05:31
2,852.0000
0.0210
04:00:39
2,852.0000
0.0099
03:58:23
2,852.0000
0.0159
03:57:57
2,852.0000
0.0177
03:57:23
2,851.5000
0.0146
03:54:01
2,850.5000
0.0350
03:53:35
2,850.5000
0.0756
03:52:48
2,849.5000
0.0538
03:51:11
2,849.5000
0.0181
03:50:33
2,850.0000
0.0179
03:49:34
2,851.0000
0.0144
03:49:08
2,851.0000
0.0179
03:48:35
2,851.0000
0.0179
03:47:53
2,852.5000
0.1208
03:46:20
2,850.0000
0.0233
03:45:00
2,850.0000
0.0223
03:44:25
2,850.0000
0.0223
03:43:51
2,850.0000
0.0223
03:43:17
2,850.0000
0.0223
03:42:52
2,850.0000
0.0141
03:42:26
2,850.0000
0.0223
03:41:15
2,850.0000
0.0131
03:40:28
2,850.0000
0.0295
03:40:15
2,849.0000
0.0360
03:38:25
2,848.0000
0.0084
03:37:14
2,848.0000
0.0327
03:35:32
2,847.5000
0.0385
03:35:10
2,848.0000
0.0093
03:34:53
2,848.0000
0.0087
03:32:11
2,848.5000
0.0129
03:22:53
2,848.5000
0.0061
03:22:23
2,848.5000
0.0203
03:20:03
2,851.0000
0.0201
03:16:06
2,851.5000
0.0139
03:14:45
2,851.5000
0.0072
03:11:05
2,851.5000
0.0090
03:07:46
2,852.0000
0.0194
03:06:25
2,852.0000
0.0644
03:05:13
2,852.0000
0.0091
03:05:00
2,852.0000
0.0339
02:59:39
2,852.0000
0.0134
02:58:42
2,852.5000
0.0123
02:58:20
2,853.0000
0.0216
02:56:50
2,853.5000
0.0153
02:54:45
2,853.5000
0.0360
02:52:47
2,853.0000
0.0141
02:48:43
2,853.0000
0.0098
02:47:39
2,853.5000
0.0140
02:46:52
2,853.5000
0.0140
02:46:39
2,853.5000
0.0111
02:45:32
2,852.0000
0.0082
02:45:27
2,852.0000
0.0213
02:45:23
2,852.5000
0.0085
02:42:38
2,851.5000
0.0183
02:41:48
2,852.5000
0.0709
02:38:32
2,852.0000
0.0189
02:37:54
2,853.0000
0.0347
02:37:50
2,853.0000
0.0062
02:37:45
2,854.0000
0.0402
02:37:41
2,853.5000
0.1120
02:37:33
2,853.5000
0.0751
02:37:28
2,854.5000
0.1022
02:37:24
2,854.5000
0.1069
02:37:20
2,855.5000
0.0522
02:37:16
2,855.5000
0.0730
02:37:12
2,852.0000
0.1888
02:36:59
2,851.0000
0.0949
02:36:54
2,851.0000
0.0078
02:36:46
2,850.0000
0.1120
02:36:42
2,849.0000
0.0063
02:34:42
2,848.0000
0.1120
Switch to Spot