PAXG/USDT
2,668.5
≈ 2,668.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,801.5000
0.0180
4.5506
2,801.0000
0.0840
4.5326
2,800.8000
0.0500
4.4486
2,800.7000
0.0214
4.3986
2,800.5000
0.0422
4.3773
2,800.4000
0.0173
4.3350
2,800.2000
0.0789
4.3178
2,800.0000
0.0430
4.2389
2,799.9000
0.2951
4.1958
2,799.5000
0.0413
3.9007
2,799.1000
0.0514
3.8594
2,798.8000
0.0484
3.8080
2,798.4000
0.0602
3.7596
2,798.2000
0.1494
3.6994
2,798.1000
0.0225
3.55001
2,797.1000
0.0255
3.5275
2,797.0000
0.0208
3.5021
2,796.8000
0.1071
3.4812
2,796.7000
0.0383
3.3742
2,796.5000
0.0272
3.3359
2,796.0000
0.0392
3.3086
2,795.6000
0.0092
3.2694
2,795.5000
0.0254
3.2602
2,795.4000
0.0472
3.2348
2,795.2000
0.0535
3.1876
2,795.0000
0.0149
3.1341
2,794.9000
0.0560
3.1192
2,794.8000
0.0183
3.0632
2,794.5000
0.0139
3.0449
2,794.4000
0.0557
3.0310
2,794.2000
0.0672
2.9753
2,794.1000
0.0886
2.9081
2,793.9000
0.0284
2.8195
2,793.7000
0.0649
2.7911
2,793.3000
0.0252
2.7263
2,793.0000
0.0591
2.7011
2,792.9000
0.0286
2.6420
2,792.8000
0.0651
2.6133
2,792.5000
0.0111
2.5483
2,792.2000
0.1565
2.5372
2,792.0000
0.0692
2.3806
2,791.8000
0.0979
2.3115
2,791.6000
0.0175
2.2136
2,791.4000
0.0407
2.1961
2,791.3000
0.0963
2.1554
2,790.9000
0.0230
2.0591
2,790.8000
0.0221
2.0361
2,790.4000
0.0190
2.0140
2,790.1000
0.0433
1.9951
2,789.5000
0.1697
1.9518
2,788.9000
0.0638
1.7821
2,788.6000
0.0466
1.7183
2,788.3000
0.0484
1.6717
2,788.1000
0.0339
1.6233
2,787.9000
0.0285
1.5894
2,787.7000
0.0306
1.5609
2,787.4000
0.0240
1.5304
2,787.3000
0.0086
1.5063
2,786.9000
0.0913
1.4977
2,786.8000
0.0188
1.4064
2,786.5000
0.1270
1.3876
2,786.3000
0.0283
1.2606
2,785.9000
0.0537
1.2323
2,785.6000
0.0501
1.1786
2,781.7000
0.0066
1.1284
2,780.4000
0.0368
1.1218
2,778.0000
0.0185
1.0851
2,776.8000
0.0573
1.0666
2,772.5000
0.0182
1.0093
2,769.6000
0.0454
0.9911
2,768.5000
0.0279
0.9457
2,763.8000
0.0086
0.9178
2,761.5000
0.0569
0.9092
2,758.6000
0.0131
0.8523
2,754.9000
0.0142
0.8392
2,752.1000
0.0465
0.8250
2,749.0000
0.0255
0.7784
2,743.4000
0.0395
0.7530
2,742.1000
0.0084
0.7135
2,738.0000
0.0318
0.7051
2,734.7000
0.0190
0.6733
2,729.8000
0.0348
0.6543
2,728.5000
0.0436
0.6195
2,727.0000
0.0369
0.5759
2,722.1000
0.0554
0.5390
2,718.8000
0.0502
0.4836
2,714.6000
0.0191
0.4334
2,710.8000
0.0144
0.4143
2,708.1000
0.0295
0.3999
2,706.7000
0.0403
0.3704
2,702.0000
0.0093
0.3302
2,700.9000
0.0551
0.3209
2,696.1000
0.0171
0.2658
2,691.3000
0.0355
0.2487
2,687.5000
0.0586
0.2133
2,684.5000
0.0081
0.1546
2,681.5000
0.0404
0.1466
2,677.8000
0.0492
0.1062
2,673.0000
0.0471
0.0570
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,665.2000
0.0278
0.0365
2,663.8000
0.0470
0.0835
2,658.9000
0.0066
0.0901
2,655.1000
0.0205
0.1106
2,652.0000
0.0153
0.1259
2,648.9000
0.0557
0.1816
2,645.0000
0.0234
0.2050
2,642.4000
0.0656
0.2707
2,642.3000
0.0280
0.2987
2,642.2000
0.1338
0.4325
2,642.0000
0.0795
0.5120
2,641.9000
0.0967
0.6087
2,641.6000
0.0320
0.6407
2,641.3000
0.0962
0.7369
2,641.2000
0.0113
0.7483
2,640.7000
0.1150
0.8633
2,640.6000
0.0589
0.9222
2,640.1000
0.0679
0.9901
2,639.9000
0.0476
1.0377
2,639.6000
0.0379
1.0756
2,639.5000
0.0202
1.0958
2,639.3000
0.0190
1.1148
2,639.1000
0.1186
1.2334
2,638.9000
0.0300
1.2635
2,638.4000
0.0552
1.3187
2,638.3000
0.0311
1.3498
2,638.1000
0.0337
1.3835
2,638.0000
0.0130
1.3964
2,637.9000
0.0836
1.4800
2,637.7000
0.0962
1.5762
2,637.6000
0.1192
1.6954
2,637.5000
0.0572
1.7526
2,637.2000
0.0515
1.8042
2,636.8000
0.0469
1.8511
2,636.7000
0.0571
1.9082
2,636.4000
0.1542
2.0624
2,636.3000
0.0567
2.1191
2,636.2000
0.0065
2.1256
2,636.1000
0.0332
2.1588
2,635.9000
0.0128
2.1716
2,635.8000
0.0347
2.2062
2,635.6000
0.1157
2.3220
2,635.4000
0.0280
2.3499
2,635.2000
0.1103
2.4602
2,634.6000
0.0313
2.4915
2,634.5000
0.0683
2.5598
2,634.2000
0.0263
2.5861
2,634.1000
0.1236
2.7097
2,634.0000
0.1450
2.8548
2,633.9000
0.0312
2.8860
2,633.6000
0.0479
2.9339
2,633.2000
0.0096
2.9436
2,633.1000
0.0540
2.9976
2,633.0000
0.0179
3.0154
2,632.9000
0.2098
3.2252
2,632.8000
0.0105
3.2357
2,632.7000
0.0432
3.2790
2,632.6000
0.0368
3.3157
2,632.4000
0.0250
3.3408
2,632.2000
0.0997
3.4405
2,632.1000
0.0722
3.5127
2,631.6000
0.0392
3.5519
2,630.9000
0.0312
3.5832
2,630.7000
0.0450
3.6281
2,630.5000
0.0395
3.6676
2,630.4000
0.0933
3.7609
2,630.3000
0.0485
3.8094
2,629.8000
0.0224
3.8319
2,629.5000
0.0089
3.8408
2,629.2000
0.0843
3.9251
2,629.0000
0.0127
3.9377
2,628.9000
0.1565
4.0943
2,628.6000
0.0734
4.1676
2,628.1000
0.0339
4.2016
2,627.7000
0.0203
4.2218
2,627.6000
0.1127
4.3346
2,627.5000
0.0110
4.3456
2,627.4000
0.0877
4.4333
2,627.3000
0.0759
4.5092
2,627.1000
0.0607
4.5699
2,627.0000
0.0292
4.5991
2,626.8000
0.0317
4.6308
2,626.5000
0.0501
4.6810
2,626.4000
0.1098
4.7908
2,626.3000
0.0722
4.8630
2,625.8000
0.1193
4.9823
2,625.4000
0.0607
5.0430
2,625.2000
0.0342
5.0772
2,625.0000
0.0822
5.1594
2,624.9000
0.1455
5.3049
2,624.7000
0.1956
5.5004
2,624.6000
0.0455
5.5459
2,624.5000
0.0387
5.5846
2,624.4000
0.1077
5.6923
2,624.2000
0.0194
5.7117
2,623.6000
0.1085
5.8202
2,623.5000
0.0392
5.8594
2,623.4000
0.0164
5.8758
2,623.3000
0.0557
5.9315
Price
Amount (PAXG)
Total (PAXG)
2,801.5000
0.0180
4.5506
2,801.0000
0.0840
4.5326
2,800.8000
0.0500
4.4486
2,800.7000
0.0214
4.3986
2,800.5000
0.0422
4.3773
2,800.4000
0.0173
4.3350
2,800.2000
0.0789
4.3178
2,800.0000
0.0430
4.2389
2,799.9000
0.2951
4.1958
2,799.5000
0.0413
3.9007
2,799.1000
0.0514
3.8594
2,798.8000
0.0484
3.8080
2,798.4000
0.0602
3.7596
2,798.2000
0.1494
3.6994
2,798.1000
0.0225
3.55001
2,797.1000
0.0255
3.5275
2,797.0000
0.0208
3.5021
2,796.8000
0.1071
3.4812
2,796.7000
0.0383
3.3742
2,796.5000
0.0272
3.3359
2,796.0000
0.0392
3.3086
2,795.6000
0.0092
3.2694
2,795.5000
0.0254
3.2602
2,795.4000
0.0472
3.2348
2,795.2000
0.0535
3.1876
2,795.0000
0.0149
3.1341
2,794.9000
0.0560
3.1192
2,794.8000
0.0183
3.0632
2,794.5000
0.0139
3.0449
2,794.4000
0.0557
3.0310
2,794.2000
0.0672
2.9753
2,794.1000
0.0886
2.9081
2,793.9000
0.0284
2.8195
2,793.7000
0.0649
2.7911
2,793.3000
0.0252
2.7263
2,793.0000
0.0591
2.7011
2,792.9000
0.0286
2.6420
2,792.8000
0.0651
2.6133
2,792.5000
0.0111
2.5483
2,792.2000
0.1565
2.5372
2,792.0000
0.0692
2.3806
2,791.8000
0.0979
2.3115
2,791.6000
0.0175
2.2136
2,791.4000
0.0407
2.1961
2,791.3000
0.0963
2.1554
2,790.9000
0.0230
2.0591
2,790.8000
0.0221
2.0361
2,790.4000
0.0190
2.0140
2,790.1000
0.0433
1.9951
2,789.5000
0.1697
1.9518
2,788.9000
0.0638
1.7821
2,788.6000
0.0466
1.7183
2,788.3000
0.0484
1.6717
2,788.1000
0.0339
1.6233
2,787.9000
0.0285
1.5894
2,787.7000
0.0306
1.5609
2,787.4000
0.0240
1.5304
2,787.3000
0.0086
1.5063
2,786.9000
0.0913
1.4977
2,786.8000
0.0188
1.4064
2,786.5000
0.1270
1.3876
2,786.3000
0.0283
1.2606
2,785.9000
0.0537
1.2323
2,785.6000
0.0501
1.1786
2,781.7000
0.0066
1.1284
2,780.4000
0.0368
1.1218
2,778.0000
0.0185
1.0851
2,776.8000
0.0573
1.0666
2,772.5000
0.0182
1.0093
2,769.6000
0.0454
0.9911
2,768.5000
0.0279
0.9457
2,763.8000
0.0086
0.9178
2,761.5000
0.0569
0.9092
2,758.6000
0.0131
0.8523
2,754.9000
0.0142
0.8392
2,752.1000
0.0465
0.8250
2,749.0000
0.0255
0.7784
2,743.4000
0.0395
0.7530
2,742.1000
0.0084
0.7135
2,738.0000
0.0318
0.7051
2,734.7000
0.0190
0.6733
2,729.8000
0.0348
0.6543
2,728.5000
0.0436
0.6195
2,727.0000
0.0369
0.5759
2,722.1000
0.0554
0.5390
2,718.8000
0.0502
0.4836
2,714.6000
0.0191
0.4334
2,710.8000
0.0144
0.4143
2,708.1000
0.0295
0.3999
2,706.7000
0.0403
0.3704
2,702.0000
0.0093
0.3302
2,700.9000
0.0551
0.3209
2,696.1000
0.0171
0.2658
2,691.3000
0.0355
0.2487
2,687.5000
0.0586
0.2133
2,684.5000
0.0081
0.1546
2,681.5000
0.0404
0.1466
2,677.8000
0.0492
0.1062
2,673.0000
0.0471
0.0570
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,665.2000
0.0278
0.0365
2,663.8000
0.0470
0.0835
2,658.9000
0.0066
0.0901
2,655.1000
0.0205
0.1106
2,652.0000
0.0153
0.1259
2,648.9000
0.0557
0.1816
2,645.0000
0.0234
0.2050
2,642.4000
0.0656
0.2707
2,642.3000
0.0280
0.2987
2,642.2000
0.1338
0.4325
2,642.0000
0.0795
0.5120
2,641.9000
0.0967
0.6087
2,641.6000
0.0320
0.6407
2,641.3000
0.0962
0.7369
2,641.2000
0.0113
0.7483
2,640.7000
0.1150
0.8633
2,640.6000
0.0589
0.9222
2,640.1000
0.0679
0.9901
2,639.9000
0.0476
1.0377
2,639.6000
0.0379
1.0756
2,639.5000
0.0202
1.0958
2,639.3000
0.0190
1.1148
2,639.1000
0.1186
1.2334
2,638.9000
0.0300
1.2635
2,638.4000
0.0552
1.3187
2,638.3000
0.0311
1.3498
2,638.1000
0.0337
1.3835
2,638.0000
0.0130
1.3964
2,637.9000
0.0836
1.4800
2,637.7000
0.0962
1.5762
2,637.6000
0.1192
1.6954
2,637.5000
0.0572
1.7526
2,637.2000
0.0515
1.8042
2,636.8000
0.0469
1.8511
2,636.7000
0.0571
1.9082
2,636.4000
0.1542
2.0624
2,636.3000
0.0567
2.1191
2,636.2000
0.0065
2.1256
2,636.1000
0.0332
2.1588
2,635.9000
0.0128
2.1716
2,635.8000
0.0347
2.2062
2,635.6000
0.1157
2.3220
2,635.4000
0.0280
2.3499
2,635.2000
0.1103
2.4602
2,634.6000
0.0313
2.4915
2,634.5000
0.0683
2.5598
2,634.2000
0.0263
2.5861
2,634.1000
0.1236
2.7097
2,634.0000
0.1450
2.8548
2,633.9000
0.0312
2.8860
2,633.6000
0.0479
2.9339
2,633.2000
0.0096
2.9436
2,633.1000
0.0540
2.9976
2,633.0000
0.0179
3.0154
2,632.9000
0.2098
3.2252
2,632.8000
0.0105
3.2357
2,632.7000
0.0432
3.2790
2,632.6000
0.0368
3.3157
2,632.4000
0.0250
3.3408
2,632.2000
0.0997
3.4405
2,632.1000
0.0722
3.5127
2,631.6000
0.0392
3.5519
2,630.9000
0.0312
3.5832
2,630.7000
0.0450
3.6281
2,630.5000
0.0395
3.6676
2,630.4000
0.0933
3.7609
2,630.3000
0.0485
3.8094
2,629.8000
0.0224
3.8319
2,629.5000
0.0089
3.8408
2,629.2000
0.0843
3.9251
2,629.0000
0.0127
3.9377
2,628.9000
0.1565
4.0943
2,628.6000
0.0734
4.1676
2,628.1000
0.0339
4.2016
2,627.7000
0.0203
4.2218
2,627.6000
0.1127
4.3346
2,627.5000
0.0110
4.3456
2,627.4000
0.0877
4.4333
2,627.3000
0.0759
4.5092
2,627.1000
0.0607
4.5699
2,627.0000
0.0292
4.5991
2,626.8000
0.0317
4.6308
2,626.5000
0.0501
4.6810
2,626.4000
0.1098
4.7908
2,626.3000
0.0722
4.8630
2,625.8000
0.1193
4.9823
2,625.4000
0.0607
5.0430
2,625.2000
0.0342
5.0772
2,625.0000
0.0822
5.1594
2,624.9000
0.1455
5.3049
2,624.7000
0.1956
5.5004
2,624.6000
0.0455
5.5459
2,624.5000
0.0387
5.5846
2,624.4000
0.1077
5.6923
2,624.2000
0.0194
5.7117
2,623.6000
0.1085
5.8202
2,623.5000
0.0392
5.8594
2,623.4000
0.0164
5.8758
2,623.3000
0.0557
5.9315
Trades
Time
Price(USDT)
Amount(PAXG)
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
Switch to Spot