PAXG/USDT
2,704.5
≈ 2,704.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,803.1000
0.0234
4.7021
2,803.0000
0.2260
4.6787
2,802.8000
0.0387
4.4528
2,802.6000
0.0490
4.4141
2,802.4000
0.0429
4.3651
2,802.3000
0.0320
4.3222
2,802.1000
0.0402
4.2902
2,801.5000
0.0180
4.2500
2,801.0000
0.0840
4.2319
2,800.8000
0.0500
4.1480
2,800.7000
0.0670
4.0980
2,800.5000
0.0422
4.0310
2,800.4000
0.0173
3.9888
2,800.2000
0.0789
3.9715
2,800.0000
0.0430
3.8926
2,799.9000
0.0624
3.8496
2,799.5000
0.0413
3.7872
2,799.1000
0.0514
3.7458
2,798.8000
0.0484
3.6945
2,798.4000
0.0602
3.6460
2,798.2000
0.1494
3.5859
2,798.1000
0.0225
3.4364
2,797.4000
0.0565
3.4139
2,797.1000
0.0255
3.3574
2,797.0000
0.0208
3.3320
2,796.8000
0.1071
3.3111
2,796.7000
0.0383
3.2041
2,796.5000
0.0272
3.1658
2,796.0000
0.0392
3.1386
2,795.6000
0.0092
3.0993
2,795.5000
0.0254
3.0902
2,795.4000
0.0472
3.0647
2,795.2000
0.0535
3.0175
2,795.0000
0.0149
2.9641
2,794.9000
0.0560
2.9491
2,794.8000
0.0183
2.8931
2,794.5000
0.0139
2.8748
2,794.4000
0.0557
2.8609
2,794.2000
0.0672
2.8052
2,794.1000
0.0886
2.7380
2,794.0000
0.0338
2.6494
2,793.9000
0.0284
2.6156
2,793.3000
0.0252
2.5872
2,793.0000
0.0591
2.5620
2,792.9000
0.0286
2.5029
2,792.8000
0.0651
2.4743
2,792.5000
0.0111
2.4092
2,792.2000
0.1565
2.3981
2,792.1000
0.0083
2.2416
2,792.0000
0.0692
2.2333
2,791.8000
0.0979
2.1641
2,791.6000
0.0175
2.0662
2,791.4000
0.0407
2.0487
2,791.3000
0.0963
2.0081
2,790.9000
0.0230
1.9118
2,790.8000
0.0221
1.8888
2,790.4000
0.0190
1.8667
2,790.1000
0.0433
1.8477
2,789.5000
0.1697
1.8044
2,788.9000
0.0638
1.6347
2,788.6000
0.0466
1.5709
2,788.3000
0.0484
1.5243
2,788.2000
0.0460
1.4759
2,788.1000
0.0339
1.4299
2,787.9000
0.0285
1.3960
2,787.7000
0.0306
1.3675
2,787.4000
0.0240
1.3370
2,787.3000
0.0086
1.3129
2,786.9000
0.0913
1.3043
2,786.8000
0.0188
1.2131
2,786.5000
0.0978
1.1942
2,786.3000
0.0283
1.0964
2,785.9000
0.0537
1.0681
2,785.6000
0.0501
1.0144
2,784.8000
0.0514
0.9643
2,782.9000
0.0127
0.9129
2,781.3000
0.0421
0.9002
2,777.0000
0.0359
0.8581
2,775.2000
0.0579
0.8222
2,770.3000
0.0406
0.7644
2,766.2000
0.0587
0.7238
2,764.5000
0.0339
0.6651
2,760.7000
0.0185
0.6312
2,757.3000
0.0070
0.6127
2,755.5000
0.0488
0.6057
2,752.9000
0.0490
0.5569
2,751.7000
0.0592
0.5079
2,745.3000
0.0107
0.4487
2,742.5000
0.0430
0.4380
2,738.7000
0.0148
0.3950
2,736.0000
0.0347
0.3802
2,734.4000
0.0257
0.3454
2,733.2000
0.0466
0.3197
2,730.2000
0.0240
0.2732
2,722.6000
0.0580
0.2492
2,718.5000
0.0135
0.1911
2,715.1000
0.0551
0.1777
2,712.7000
0.0413
0.1225
2,710.2000
0.0455
0.0812
2,705.5000
0.0357
0.0357
2,704.5≈ 2,704.50
+ 0.00%
2,703.5000
0.0512
0.0512
2,701.1000
0.0191
0.0703
2,698.6000
0.0369
0.1072
2,696.0000
0.0410
0.1482
2,693.5000
0.0297
0.1779
2,690.0000
0.0424
0.2204
2,685.8000
0.0606
0.2809
2,681.9000
0.0223
0.3033
2,678.0000
0.0211
0.3244
2,674.9000
0.0331
0.3575
2,673.6000
0.0081
0.3656
2,671.9000
0.0247
0.3903
2,669.1000
0.0284
0.4187
2,665.2000
0.0080
0.4266
2,662.3000
0.0159
0.4425
2,655.7000
0.0365
0.4790
2,654.4000
0.0418
0.5209
2,651.7000
0.0515
0.5724
2,649.8000
0.0253
0.5976
2,646.3000
0.0447
0.6424
2,642.4000
0.0435
0.6859
2,640.6000
0.0586
0.7445
2,636.4000
0.0535
0.7980
2,631.4000
0.0536
0.8516
2,629.5000
0.0446
0.8962
2,625.1000
0.0404
0.9366
2,623.4000
0.0411
0.9777
2,621.4000
0.0289
1.0066
2,617.9000
0.0235
1.0301
2,613.9000
0.0167
1.0468
2,608.4000
0.0248
1.0717
2,605.0000
0.0403
1.1120
2,602.5000
0.0382
1.1502
2,597.5000
0.0111
1.1613
2,596.3000
0.0627
1.2240
2,592.9000
0.0284
1.2524
2,589.9000
0.0068
1.2592
2,585.8000
0.0366
1.2958
2,571.2000
0.1425
1.4382
2,567.2000
0.1556
1.5938
2,555.1000
0.0960
1.6899
2,549.3000
0.1842
1.8741
2,547.8000
0.5013
2.3753
2,547.5000
0.5222
2.8975
2,547.4000
0.2899
3.1874
2,547.2000
0.1842
3.3716
2,547.1000
0.4811
3.8527
2,546.5000
0.2408
4.0935
2,546.4000
0.3363
4.4298
2,546.1000
0.1279
4.5577
2,545.9000
0.2028
4.7604
2,545.2000
0.3087
5.0691
2,544.9000
0.1358
5.2049
2,544.3000
0.5533
5.7582
2,544.2000
0.0562
5.8144
2,543.5000
0.0234
5.8378
2,542.6000
0.0249
5.8626
2,541.6000
0.0203
5.8830
2,541.0000
0.1881
6.0711
2,540.4000
0.1107
6.1818
2,540.3000
0.2823
6.4642
2,539.9000
0.3210
6.7852
2,539.0000
0.2651
7.0502
2,538.8000
0.2962
7.3464
2,538.0000
0.2776
7.6240
2,537.8000
0.3821
8.0061
2,536.8000
0.5337
8.5398
2,536.7000
0.3002
8.8400
2,536.6000
0.1353
8.9753
2,536.0000
0.4597
9.4350
2,535.4000
0.1037
9.5387
2,534.8000
0.2734
9.8122
2,534.6000
0.3037
10.1159
2,534.4000
0.2411
10.3570
2,534.0000
0.1020
10.4590
2,533.2000
0.1158
10.5749
2,532.0000
0.0721
10.6470
2,531.2000
0.2564
10.9033
2,530.7000
0.1792
11.0825
2,530.6000
0.1901
11.2726
2,530.5000
0.2786
11.5512
2,529.8000
0.2710
11.8222
2,529.6000
0.2531
12.0752
2,529.2000
0.0757
12.1509
2,528.7000
0.2017
12.3526
2,528.5000
0.6487
13.0014
2,528.1000
0.1497
13.1511
2,526.5000
0.1753
13.3265
2,526.4000
0.1730
13.4995
2,526.3000
0.0378
13.5373
2,526.2000
0.3453
13.8827
2,525.9000
0.5381
14.4208
2,525.5000
0.0535
14.4743
2,524.8000
0.6039
15.0782
2,523.8000
0.1258
15.2040
2,523.4000
0.0648
15.2687
2,522.3000
0.6238
15.8925
2,522.0000
0.1637
16.0562
2,520.9000
0.2119
16.2681
2,520.8000
0.2293
16.4974
Price
Amount (PAXG)
Total (PAXG)
2,803.1000
0.0234
4.7021
2,803.0000
0.2260
4.6787
2,802.8000
0.0387
4.4528
2,802.6000
0.0490
4.4141
2,802.4000
0.0429
4.3651
2,802.3000
0.0320
4.3222
2,802.1000
0.0402
4.2902
2,801.5000
0.0180
4.2500
2,801.0000
0.0840
4.2319
2,800.8000
0.0500
4.1480
2,800.7000
0.0670
4.0980
2,800.5000
0.0422
4.0310
2,800.4000
0.0173
3.9888
2,800.2000
0.0789
3.9715
2,800.0000
0.0430
3.8926
2,799.9000
0.0624
3.8496
2,799.5000
0.0413
3.7872
2,799.1000
0.0514
3.7458
2,798.8000
0.0484
3.6945
2,798.4000
0.0602
3.6460
2,798.2000
0.1494
3.5859
2,798.1000
0.0225
3.4364
2,797.4000
0.0565
3.4139
2,797.1000
0.0255
3.3574
2,797.0000
0.0208
3.3320
2,796.8000
0.1071
3.3111
2,796.7000
0.0383
3.2041
2,796.5000
0.0272
3.1658
2,796.0000
0.0392
3.1386
2,795.6000
0.0092
3.0993
2,795.5000
0.0254
3.0902
2,795.4000
0.0472
3.0647
2,795.2000
0.0535
3.0175
2,795.0000
0.0149
2.9641
2,794.9000
0.0560
2.9491
2,794.8000
0.0183
2.8931
2,794.5000
0.0139
2.8748
2,794.4000
0.0557
2.8609
2,794.2000
0.0672
2.8052
2,794.1000
0.0886
2.7380
2,794.0000
0.0338
2.6494
2,793.9000
0.0284
2.6156
2,793.3000
0.0252
2.5872
2,793.0000
0.0591
2.5620
2,792.9000
0.0286
2.5029
2,792.8000
0.0651
2.4743
2,792.5000
0.0111
2.4092
2,792.2000
0.1565
2.3981
2,792.1000
0.0083
2.2416
2,792.0000
0.0692
2.2333
2,791.8000
0.0979
2.1641
2,791.6000
0.0175
2.0662
2,791.4000
0.0407
2.0487
2,791.3000
0.0963
2.0081
2,790.9000
0.0230
1.9118
2,790.8000
0.0221
1.8888
2,790.4000
0.0190
1.8667
2,790.1000
0.0433
1.8477
2,789.5000
0.1697
1.8044
2,788.9000
0.0638
1.6347
2,788.6000
0.0466
1.5709
2,788.3000
0.0484
1.5243
2,788.2000
0.0460
1.4759
2,788.1000
0.0339
1.4299
2,787.9000
0.0285
1.3960
2,787.7000
0.0306
1.3675
2,787.4000
0.0240
1.3370
2,787.3000
0.0086
1.3129
2,786.9000
0.0913
1.3043
2,786.8000
0.0188
1.2131
2,786.5000
0.0978
1.1942
2,786.3000
0.0283
1.0964
2,785.9000
0.0537
1.0681
2,785.6000
0.0501
1.0144
2,784.8000
0.0514
0.9643
2,782.9000
0.0127
0.9129
2,781.3000
0.0421
0.9002
2,777.0000
0.0359
0.8581
2,775.2000
0.0579
0.8222
2,770.3000
0.0406
0.7644
2,766.2000
0.0587
0.7238
2,764.5000
0.0339
0.6651
2,760.7000
0.0185
0.6312
2,757.3000
0.0070
0.6127
2,755.5000
0.0488
0.6057
2,752.9000
0.0490
0.5569
2,751.7000
0.0592
0.5079
2,745.3000
0.0107
0.4487
2,742.5000
0.0430
0.4380
2,738.7000
0.0148
0.3950
2,736.0000
0.0347
0.3802
2,734.4000
0.0257
0.3454
2,733.2000
0.0466
0.3197
2,730.2000
0.0240
0.2732
2,722.6000
0.0580
0.2492
2,718.5000
0.0135
0.1911
2,715.1000
0.0551
0.1777
2,712.7000
0.0413
0.1225
2,710.2000
0.0455
0.0812
2,705.5000
0.0357
0.0357
2,704.5≈ 2,704.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,704.5≈ 2,704.50
+ 0.00%
2,703.5000
0.0512
0.0512
2,701.1000
0.0191
0.0703
2,698.6000
0.0369
0.1072
2,696.0000
0.0410
0.1482
2,693.5000
0.0297
0.1779
2,690.0000
0.0424
0.2204
2,685.8000
0.0606
0.2809
2,681.9000
0.0223
0.3033
2,678.0000
0.0211
0.3244
2,674.9000
0.0331
0.3575
2,673.6000
0.0081
0.3656
2,671.9000
0.0247
0.3903
2,669.1000
0.0284
0.4187
2,665.2000
0.0080
0.4266
2,662.3000
0.0159
0.4425
2,655.7000
0.0365
0.4790
2,654.4000
0.0418
0.5209
2,651.7000
0.0515
0.5724
2,649.8000
0.0253
0.5976
2,646.3000
0.0447
0.6424
2,642.4000
0.0435
0.6859
2,640.6000
0.0586
0.7445
2,636.4000
0.0535
0.7980
2,631.4000
0.0536
0.8516
2,629.5000
0.0446
0.8962
2,625.1000
0.0404
0.9366
2,623.4000
0.0411
0.9777
2,621.4000
0.0289
1.0066
2,617.9000
0.0235
1.0301
2,613.9000
0.0167
1.0468
2,608.4000
0.0248
1.0717
2,605.0000
0.0403
1.1120
2,602.5000
0.0382
1.1502
2,597.5000
0.0111
1.1613
2,596.3000
0.0627
1.2240
2,592.9000
0.0284
1.2524
2,589.9000
0.0068
1.2592
2,585.8000
0.0366
1.2958
2,571.2000
0.1425
1.4382
2,567.2000
0.1556
1.5938
2,555.1000
0.0960
1.6899
2,549.3000
0.1842
1.8741
2,547.8000
0.5013
2.3753
2,547.5000
0.5222
2.8975
2,547.4000
0.2899
3.1874
2,547.2000
0.1842
3.3716
2,547.1000
0.4811
3.8527
2,546.5000
0.2408
4.0935
2,546.4000
0.3363
4.4298
2,546.1000
0.1279
4.5577
2,545.9000
0.2028
4.7604
2,545.2000
0.3087
5.0691
2,544.9000
0.1358
5.2049
2,544.3000
0.5533
5.7582
2,544.2000
0.0562
5.8144
2,543.5000
0.0234
5.8378
2,542.6000
0.0249
5.8626
2,541.6000
0.0203
5.8830
2,541.0000
0.1881
6.0711
2,540.4000
0.1107
6.1818
2,540.3000
0.2823
6.4642
2,539.9000
0.3210
6.7852
2,539.0000
0.2651
7.0502
2,538.8000
0.2962
7.3464
2,538.0000
0.2776
7.6240
2,537.8000
0.3821
8.0061
2,536.8000
0.5337
8.5398
2,536.7000
0.3002
8.8400
2,536.6000
0.1353
8.9753
2,536.0000
0.4597
9.4350
2,535.4000
0.1037
9.5387
2,534.8000
0.2734
9.8122
2,534.6000
0.3037
10.1159
2,534.4000
0.2411
10.3570
2,534.0000
0.1020
10.4590
2,533.2000
0.1158
10.5749
2,532.0000
0.0721
10.6470
2,531.2000
0.2564
10.9033
2,530.7000
0.1792
11.0825
2,530.6000
0.1901
11.2726
2,530.5000
0.2786
11.5512
2,529.8000
0.2710
11.8222
2,529.6000
0.2531
12.0752
2,529.2000
0.0757
12.1509
2,528.7000
0.2017
12.3526
2,528.5000
0.6487
13.0014
2,528.1000
0.1497
13.1511
2,526.5000
0.1753
13.3265
2,526.4000
0.1730
13.4995
2,526.3000
0.0378
13.5373
2,526.2000
0.3453
13.8827
2,525.9000
0.5381
14.4208
2,525.5000
0.0535
14.4743
2,524.8000
0.6039
15.0782
2,523.8000
0.1258
15.2040
2,523.4000
0.0648
15.2687
2,522.3000
0.6238
15.8925
2,522.0000
0.1637
16.0562
2,520.9000
0.2119
16.2681
2,520.8000
0.2293
16.4974
Trades
Time
Price(USDT)
Amount(PAXG)
11:13:47
2,704.5000
0.0100
11:10:43
2,705.5000
0.0825
11:04:30
2,706.5000
0.0540
11:01:58
2,705.5000
0.0265
11:01:31
2,704.5000
0.0074
10:52:25
2,704.5000
0.0074
10:52:20
2,704.5000
0.0096
10:51:27
2,705.5000
0.0068
10:51:23
2,705.5000
0.0148
10:51:15
2,705.5000
0.0150
10:51:10
2,705.5000
0.1290
10:51:06
2,706.5000
0.0274
10:48:05
2,707.5000
0.0108
10:47:18
2,707.0000
0.0179
10:47:14
2,707.0000
0.0121
10:47:09
2,707.5000
0.0551
10:47:05
2,708.5000
0.0148
10:37:15
2,708.5000
0.0080
10:36:01
2,708.5000
0.0215
10:34:04
2,708.5000
0.0182
10:32:25
2,710.0000
0.0068
10:32:16
2,710.0000
0.0369
10:31:34
2,709.5000
0.0069
10:31:29
2,709.5000
0.0120
10:31:25
2,709.5000
0.0204
10:25:39
2,709.5000
0.0108
10:25:17
2,709.5000
0.0096
10:25:13
2,709.5000
0.0148
10:25:00
2,708.5000
0.0062
10:24:38
2,708.5000
0.0146
10:24:12
2,708.5000
0.0082
10:24:07
2,708.5000
0.0945
10:20:10
2,709.5000
0.1571
10:19:57
2,710.5000
0.0968
10:19:44
2,711.5000
0.0939
10:19:26
2,711.5000
0.0133
10:15:06
2,711.5000
0.0089
10:14:00
2,711.5000
0.0345
10:13:56
2,710.5000
0.0223
10:12:50
2,710.5000
0.0080
10:10:04
2,710.5000
0.0116
10:09:03
2,710.5000
0.0148
10:08:50
2,709.5000
0.0080
10:08:45
2,709.5000
0.0138
10:08:11
2,709.5000
0.0721
10:06:56
2,710.5000
0.0146
10:05:41
2,709.5000
0.0091
10:05:06
2,709.5000
0.0077
10:03:52
2,709.5000
0.0074
10:02:55
2,710.5000
0.0209
10:02:08
2,710.5000
0.0294
10:01:37
2,710.0000
0.0199
09:59:13
2,709.5000
0.0096
09:56:15
2,708.5000
0.0458
09:54:40
2,708.5000
0.1135
09:54:35
2,708.5000
0.1578
09:54:30
2,708.5000
0.1674
09:54:09
2,708.5000
0.1159
09:54:04
2,708.5000
0.0079
09:53:56
2,710.5000
0.2467
09:47:25
2,710.5000
0.0146
09:44:42
2,710.5000
0.0084
09:44:03
2,710.5000
0.0077
09:42:05
2,711.5000
0.0136
09:41:26
2,711.5000
0.0148
09:40:03
2,711.5000
0.0084
09:39:41
2,711.5000
0.0085
09:39:32
2,711.5000
0.0387
09:39:19
2,710.5000
0.0167
09:39:15
2,711.5000
0.0673
09:39:10
2,710.5000
0.0377
09:39:06
2,711.5000
0.0218
09:38:14
2,711.5000
0.0096
09:36:38
2,711.5000
0.0090
09:33:12
2,711.5000
0.0064
09:33:03
2,711.5000
0.0157
09:32:07
2,711.5000
0.0167
09:32:03
2,711.5000
0.0089
09:31:06
2,712.0000
0.0301
09:28:01
2,711.5000
0.0121
09:26:04
2,711.5000
0.0740
09:24:30
2,712.5000
0.2746
09:22:38
2,713.5000
0.0102
09:22:16
2,714.5000
0.0152
09:19:08
2,715.5000
0.0407
09:17:36
2,715.5000
0.0277
09:16:50
2,715.5000
0.0230
09:16:07
2,715.5000
0.0130
09:13:18
2,715.5000
0.0145
09:13:10
2,715.5000
0.0090
09:12:48
2,716.5000
0.0463
09:12:43
2,717.5000
0.40{3}
09:12:08
2,717.5000
0.0085
09:12:03
2,717.5000
0.0080
09:11:59
2,717.5000
0.0068
09:11:55
2,717.5000
0.0108
09:11:50
2,717.5000
0.0228
09:09:35
2,717.5000
0.0097
09:09:13
2,717.5000
0.0108
09:09:09
2,717.5000
0.0112
Switch to Spot