PAXG/USDT
2,357.5
≈ 2,357.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,594.6000
0.0748
6.5871
2,592.8000
0.2554
6.5123
2,588.3000
0.2073
6.2569
2,586.3000
0.0230
6.0495
2,581.9000
0.2037
6.0265
2,579.5000
0.2434
5.8228
2,569.2000
0.0222
5.5795
2,566.9000
0.1958
5.5573
2,563.5000
0.2143
5.3615
2,560.4000
0.2873
5.1472
2,552.2000
0.2691
4.8599
2,550.3000
0.0229
4.5907
2,543.3000
0.0973
4.5679
2,542.2000
0.3105
4.4706
2,531.0000
0.2053
4.1601
2,529.8000
0.0433
3.9548
2,516.5000
0.2230
3.9115
2,516.2000
0.2257
3.6885
2,511.7000
0.2534
3.4627
2,504.2000
0.1872
3.2093
2,502.5000
0.2663
3.0221
2,491.3000
0.1247
2.7558
2,490.8000
0.0542
2.6311
2,487.9000
0.0270
2.5769
2,486.2000
0.0128
2.5499
2,481.6000
0.0088
2.5371
2,478.2000
0.0770
2.5283
2,477.2000
0.0412
2.4513
2,474.3000
0.0106
2.4101
2,471.5000
0.0143
2.3995
2,471.2000
0.0241
2.3851
2,466.8000
0.0602
2.3611
2,466.7000
0.0505
2.3009
2,464.5000
0.0154
2.2503
2,463.8000
0.0633
2.2349
2,461.6000
0.0195
2.1717
2,461.3000
0.0167
2.1522
2,459.7000
0.0628
2.1355
2,459.4000
0.0647
2.0727
2,456.1000
0.0218
2.0080
2,455.8000
0.0286
1.9862
2,452.3000
0.0101
1.9576
2,451.5000
0.0397
1.9475
2,448.9000
0.0542
1.9078
2,446.7000
0.0128
1.8535
2,446.1000
0.0652
1.8407
2,443.3000
0.0532
1.7756
2,443.1000
0.0497
1.7223
2,442.2000
0.0461
1.6726
2,441.7000
0.0362
1.6265
2,438.2000
0.0065
1.5903
2,437.0000
0.0280
1.5839
2,435.6000
0.0128
1.5558
2,433.4000
0.0392
1.5430
2,432.0000
0.0491
1.5038
2,429.1000
0.0149
1.4548
2,428.9000
0.0111
1.4398
2,426.5000
0.0135
1.4288
2,424.2000
0.0454
1.4152
2,422.9000
0.0366
1.3698
2,420.9000
0.0366
1.3332
2,420.7000
0.0072
1.2967
2,419.7000
0.0475
1.2895
2,418.4000
0.0505
1.2420
2,416.3000
0.0155
1.1915
2,414.4000
0.0347
1.1759
2,412.7000
0.0227
1.1412
2,409.7000
0.0652
1.1186
2,408.0000
0.0516
1.0534
2,407.8000
0.0284
1.0018
2,405.8000
0.0318
0.9734
2,404.3000
0.0074
0.9416
2,402.6000
0.0639
0.9343
2,401.4000
0.0427
0.8704
2,397.7000
0.0108
0.8277
2,395.9000
0.0182
0.8169
2,394.6000
0.0171
0.7988
2,392.8000
0.0166
0.7816
2,392.7000
0.0180
0.7651
2,391.7000
0.0333
0.7470
2,389.6000
0.0595
0.7137
2,389.3000
0.0213
0.6542
2,387.8000
0.0668
0.6330
2,386.8000
0.0495
0.5662
2,384.6000
0.0080
0.5167
2,382.8000
0.0445
0.5088
2,381.2000
0.0463
0.4642
2,378.8000
0.0299
0.4179
2,377.9000
0.0382
0.3880
2,376.6000
0.0143
0.3498
2,373.4000
0.0427
0.3355
2,373.1000
0.0684
0.2927
2,369.6000
0.0241
0.2244
2,368.8000
0.0075
0.2003
2,366.4000
0.0437
0.1928
2,363.9000
0.0262
0.1490
2,363.7000
0.0182
0.1228
2,361.2000
0.0611
0.1047
2,360.5000
0.0263
0.0436
2,357.5000
0.0173
0.0173
2,357.5≈ 2,357.50
+ 0.00%
2,355.5000
0.0205
0.0205
2,352.4000
0.0567
0.0772
2,351.7000
0.0519
0.1292
2,349.1000
0.0423
0.1715
2,348.9000
0.0647
0.2362
2,346.3000
0.0522
0.2884
2,343.9000
0.0636
0.3519
2,343.0000
0.0569
0.4088
2,339.4000
0.0413
0.4502
2,339.2000
0.0091
0.4592
2,335.8000
0.0656
0.5249
2,334.6000
0.0577
0.5826
2,333.5000
0.0537
0.6363
2,331.0000
0.0670
0.7033
2,329.7000
0.0129
0.7163
2,329.3000
0.0439
0.7601
2,327.4000
0.0070
0.7671
2,325.5000
0.0196
0.7867
2,324.4000
0.0317
0.8184
2,322.6000
0.0537
0.8720
2,322.5000
0.0114
0.8834
2,320.1000
0.0663
0.9497
2,319.2000
0.0641
1.0138
2,319.0000
0.0503
1.0641
2,317.3000
0.0341
1.0983
2,315.7000
0.0260
1.1243
2,314.1000
0.0249
1.1492
2,312.9000
0.0668
1.2160
2,310.3000
0.0588
1.2748
2,308.8000
0.0440
1.3188
2,307.3000
0.0362
1.3550
2,305.5000
0.0473
1.4023
2,303.7000
0.0282
1.4305
2,303.2000
0.0338
1.4644
2,301.4000
0.0461
1.5105
2,298.7000
0.0275
1.5380
2,296.6000
0.0095
1.5475
2,295.0000
0.0143
1.5617
2,292.5000
0.0504
1.6121
2,291.5000
0.0311
1.6433
2,290.4000
0.0667
1.7100
2,289.9000
0.0594
1.7694
2,287.8000
0.0292
1.7986
2,286.8000
0.0296
1.8282
2,284.1000
0.0321
1.8603
2,281.8000
0.0424
1.9027
2,281.6000
0.0111
1.9138
2,278.4000
0.0643
1.9781
2,277.4000
0.0416
2.0196
2,274.7000
0.0247
2.0443
2,273.7000
0.0288
2.0731
2,272.0000
0.0239
2.0971
2,268.9000
0.0116
2.1087
2,267.9000
0.0202
2.1289
2,267.4000
0.0706
2.1994
2,266.7000
0.0711
2.2705
2,263.8000
0.0534
2.3239
2,263.7000
0.0360
2.3600
2,260.9000
0.0513
2.4113
2,258.8000
0.0505
2.4618
2,257.4000
0.0441
2.5059
2,254.1000
0.0394
2.5453
2,253.8000
0.0439
2.5892
2,250.7000
0.0178
2.6070
2,249.8000
0.0296
2.6365
2,248.7000
0.0338
2.6704
2,247.8000
0.0407
2.7111
2,245.5000
0.0575
2.7686
2,245.4000
0.0264
2.7950
2,243.0000
0.0619
2.8569
2,242.5000
0.0316
2.8885
2,238.5000
0.0669
2.9554
2,237.6000
0.0329
2.9883
2,235.3000
0.0716
3.0599
2,232.3000
0.0178
3.0777
2,230.8000
0.1612
3.2389
2,227.8000
0.0641
3.3030
2,223.1000
0.0439
3.3469
2,221.3000
0.0313
3.3782
2,218.3000
0.0161
3.3943
2,217.6000
0.3395
3.7339
2,206.5000
0.0513
3.7852
2,204.6000
0.2414
4.0266
2,197.2000
0.1956
4.2222
2,192.5000
0.1471
4.3693
2,192.3000
0.2013
4.5706
2,178.9000
0.3446
4.9152
2,177.6000
0.0943
5.0095
2,166.3000
0.2166
5.2262
2,165.3000
0.3328
5.5589
2,158.1000
0.2253
5.7842
2,156.3000
0.3462
6.1304
2,148.0000
0.0345
6.1649
2,144.8000
0.3500
6.5149
2,141.3000
0.1769
6.6918
2,139.1000
0.1268
6.8186
2,128.6000
0.2976
7.1162
2,126.3000
0.0527
7.1689
2,121.7000
0.1228
7.2917
2,119.8000
0.2998
7.5915
Price
Amount (PAXG)
Total (PAXG)
2,594.6000
0.0748
6.5871
2,592.8000
0.2554
6.5123
2,588.3000
0.2073
6.2569
2,586.3000
0.0230
6.0495
2,581.9000
0.2037
6.0265
2,579.5000
0.2434
5.8228
2,569.2000
0.0222
5.5795
2,566.9000
0.1958
5.5573
2,563.5000
0.2143
5.3615
2,560.4000
0.2873
5.1472
2,552.2000
0.2691
4.8599
2,550.3000
0.0229
4.5907
2,543.3000
0.0973
4.5679
2,542.2000
0.3105
4.4706
2,531.0000
0.2053
4.1601
2,529.8000
0.0433
3.9548
2,516.5000
0.2230
3.9115
2,516.2000
0.2257
3.6885
2,511.7000
0.2534
3.4627
2,504.2000
0.1872
3.2093
2,502.5000
0.2663
3.0221
2,491.3000
0.1247
2.7558
2,490.8000
0.0542
2.6311
2,487.9000
0.0270
2.5769
2,486.2000
0.0128
2.5499
2,481.6000
0.0088
2.5371
2,478.2000
0.0770
2.5283
2,477.2000
0.0412
2.4513
2,474.3000
0.0106
2.4101
2,471.5000
0.0143
2.3995
2,471.2000
0.0241
2.3851
2,466.8000
0.0602
2.3611
2,466.7000
0.0505
2.3009
2,464.5000
0.0154
2.2503
2,463.8000
0.0633
2.2349
2,461.6000
0.0195
2.1717
2,461.3000
0.0167
2.1522
2,459.7000
0.0628
2.1355
2,459.4000
0.0647
2.0727
2,456.1000
0.0218
2.0080
2,455.8000
0.0286
1.9862
2,452.3000
0.0101
1.9576
2,451.5000
0.0397
1.9475
2,448.9000
0.0542
1.9078
2,446.7000
0.0128
1.8535
2,446.1000
0.0652
1.8407
2,443.3000
0.0532
1.7756
2,443.1000
0.0497
1.7223
2,442.2000
0.0461
1.6726
2,441.7000
0.0362
1.6265
2,438.2000
0.0065
1.5903
2,437.0000
0.0280
1.5839
2,435.6000
0.0128
1.5558
2,433.4000
0.0392
1.5430
2,432.0000
0.0491
1.5038
2,429.1000
0.0149
1.4548
2,428.9000
0.0111
1.4398
2,426.5000
0.0135
1.4288
2,424.2000
0.0454
1.4152
2,422.9000
0.0366
1.3698
2,420.9000
0.0366
1.3332
2,420.7000
0.0072
1.2967
2,419.7000
0.0475
1.2895
2,418.4000
0.0505
1.2420
2,416.3000
0.0155
1.1915
2,414.4000
0.0347
1.1759
2,412.7000
0.0227
1.1412
2,409.7000
0.0652
1.1186
2,408.0000
0.0516
1.0534
2,407.8000
0.0284
1.0018
2,405.8000
0.0318
0.9734
2,404.3000
0.0074
0.9416
2,402.6000
0.0639
0.9343
2,401.4000
0.0427
0.8704
2,397.7000
0.0108
0.8277
2,395.9000
0.0182
0.8169
2,394.6000
0.0171
0.7988
2,392.8000
0.0166
0.7816
2,392.7000
0.0180
0.7651
2,391.7000
0.0333
0.7470
2,389.6000
0.0595
0.7137
2,389.3000
0.0213
0.6542
2,387.8000
0.0668
0.6330
2,386.8000
0.0495
0.5662
2,384.6000
0.0080
0.5167
2,382.8000
0.0445
0.5088
2,381.2000
0.0463
0.4642
2,378.8000
0.0299
0.4179
2,377.9000
0.0382
0.3880
2,376.6000
0.0143
0.3498
2,373.4000
0.0427
0.3355
2,373.1000
0.0684
0.2927
2,369.6000
0.0241
0.2244
2,368.8000
0.0075
0.2003
2,366.4000
0.0437
0.1928
2,363.9000
0.0262
0.1490
2,363.7000
0.0182
0.1228
2,361.2000
0.0611
0.1047
2,360.5000
0.0263
0.0436
2,357.5000
0.0173
0.0173
2,357.5≈ 2,357.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,357.5≈ 2,357.50
+ 0.00%
2,355.5000
0.0205
0.0205
2,352.4000
0.0567
0.0772
2,351.7000
0.0519
0.1292
2,349.1000
0.0423
0.1715
2,348.9000
0.0647
0.2362
2,346.3000
0.0522
0.2884
2,343.9000
0.0636
0.3519
2,343.0000
0.0569
0.4088
2,339.4000
0.0413
0.4502
2,339.2000
0.0091
0.4592
2,335.8000
0.0656
0.5249
2,334.6000
0.0577
0.5826
2,333.5000
0.0537
0.6363
2,331.0000
0.0670
0.7033
2,329.7000
0.0129
0.7163
2,329.3000
0.0439
0.7601
2,327.4000
0.0070
0.7671
2,325.5000
0.0196
0.7867
2,324.4000
0.0317
0.8184
2,322.6000
0.0537
0.8720
2,322.5000
0.0114
0.8834
2,320.1000
0.0663
0.9497
2,319.2000
0.0641
1.0138
2,319.0000
0.0503
1.0641
2,317.3000
0.0341
1.0983
2,315.7000
0.0260
1.1243
2,314.1000
0.0249
1.1492
2,312.9000
0.0668
1.2160
2,310.3000
0.0588
1.2748
2,308.8000
0.0440
1.3188
2,307.3000
0.0362
1.3550
2,305.5000
0.0473
1.4023
2,303.7000
0.0282
1.4305
2,303.2000
0.0338
1.4644
2,301.4000
0.0461
1.5105
2,298.7000
0.0275
1.5380
2,296.6000
0.0095
1.5475
2,295.0000
0.0143
1.5617
2,292.5000
0.0504
1.6121
2,291.5000
0.0311
1.6433
2,290.4000
0.0667
1.7100
2,289.9000
0.0594
1.7694
2,287.8000
0.0292
1.7986
2,286.8000
0.0296
1.8282
2,284.1000
0.0321
1.8603
2,281.8000
0.0424
1.9027
2,281.6000
0.0111
1.9138
2,278.4000
0.0643
1.9781
2,277.4000
0.0416
2.0196
2,274.7000
0.0247
2.0443
2,273.7000
0.0288
2.0731
2,272.0000
0.0239
2.0971
2,268.9000
0.0116
2.1087
2,267.9000
0.0202
2.1289
2,267.4000
0.0706
2.1994
2,266.7000
0.0711
2.2705
2,263.8000
0.0534
2.3239
2,263.7000
0.0360
2.3600
2,260.9000
0.0513
2.4113
2,258.8000
0.0505
2.4618
2,257.4000
0.0441
2.5059
2,254.1000
0.0394
2.5453
2,253.8000
0.0439
2.5892
2,250.7000
0.0178
2.6070
2,249.8000
0.0296
2.6365
2,248.7000
0.0338
2.6704
2,247.8000
0.0407
2.7111
2,245.5000
0.0575
2.7686
2,245.4000
0.0264
2.7950
2,243.0000
0.0619
2.8569
2,242.5000
0.0316
2.8885
2,238.5000
0.0669
2.9554
2,237.6000
0.0329
2.9883
2,235.3000
0.0716
3.0599
2,232.3000
0.0178
3.0777
2,230.8000
0.1612
3.2389
2,227.8000
0.0641
3.3030
2,223.1000
0.0439
3.3469
2,221.3000
0.0313
3.3782
2,218.3000
0.0161
3.3943
2,217.6000
0.3395
3.7339
2,206.5000
0.0513
3.7852
2,204.6000
0.2414
4.0266
2,197.2000
0.1956
4.2222
2,192.5000
0.1471
4.3693
2,192.3000
0.2013
4.5706
2,178.9000
0.3446
4.9152
2,177.6000
0.0943
5.0095
2,166.3000
0.2166
5.2262
2,165.3000
0.3328
5.5589
2,158.1000
0.2253
5.7842
2,156.3000
0.3462
6.1304
2,148.0000
0.0345
6.1649
2,144.8000
0.3500
6.5149
2,141.3000
0.1769
6.6918
2,139.1000
0.1268
6.8186
2,128.6000
0.2976
7.1162
2,126.3000
0.0527
7.1689
2,121.7000
0.1228
7.2917
2,119.8000
0.2998
7.5915
Trades
Time
Price(USDT)
Amount(PAXG)
00:55:18
2,357.5000
0.0144
00:48:56
2,356.0000
0.0135
00:38:18
2,355.0000
0.0189
00:23:06
2,354.5000
0.0103
00:21:46
2,354.5000
0.0071
00:16:25
2,351.5000
1.4254
00:15:20
2,350.5000
0.0176
00:11:55
2,350.0000
0.0142
00:06:32
2,349.0000
0.0234
00:06:08
2,349.5000
0.0467
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
20:02:44
2,356.5000
0.0076
20:01:02
2,358.0000
0.1877
19:59:49
2,358.0000
0.0138
19:58:38
2,358.0000
0.0599
19:58:21
2,358.0000
0.0125
Switch to Spot