NEAR/USDT
5.775
≈ 5.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0210
71.8943
4K
6.0170
74.7997
4K
6.0060
32.2307
4K
5.9970
31.2939
3K
5.9860
83.3257
3K
5.9730
83.6839
3K
5.9600
56.5573
3K
5.9500
50.6264
3K
5.9410
63.8585
3K
5.9330
45.5789
3K
5.9270
23.3412
3K
5.9170
81.1474
3K
5.9080
78.1442
3K
5.8970
19.6243
3K
5.8880
19.9327
3K
5.8820
33.5369
3K
5.8800
13.9339
3K
5.8760
32.7327
3K
5.8720
10.8644
3K
5.8700
39.1531
3K
5.8660
7.4211
3K
5.8650
40.6603
3K
5.8610
24.9328
3K
5.8600
33.9878
3K
5.8590
12.1334
3K
5.8580
32.8012
3K
5.8560
34.8879
3K
5.8530
21.1324
3K
5.8500
39.0304
3K
5.8480
38.8743
2K
5.8450
26.3126
2K
5.8430
13.7799
2K
5.8390
18.3013
2K
5.8370
21.4464
2K
5.8350
13.4598
2K
5.8340
35.5233
2K
5.8300
32.4186
2K
5.8290
6.8805
2K
5.8250
22.4165
2K
5.8240
37.0318
2K
5.8200
21.0191
2K
5.8180
19.8955
2K
5.8160
20.2220
2K
5.8150
31.7614
2K
5.8140
7.7965
2K
5.8110
27.1138
2K
5.8090
29.7086
2K
5.8050
27.2383
2K
5.8040
6.7653
2K
5.8000
7.5789
2K
5.7990
21.0575
2K
5.7950
41.3369
2K
5.7910
20.7357
2K
5.7890
32.9434
2K
5.7880
18.4088
2K
5.7850
572.3056
2K
5.7810
637.0201
1K
5.7770
654.2785
654.2785
5.775≈ 5.77
+ 0.00%
5.7750
6.5330
6.5330
5.7730
687.8073
694.3402
5.7680
552.9485
1K
5.7630
558.1449
2K
5.7590
18.7222
2K
5.7570
33.1656
2K
5.7540
19.7087
2K
5.7490
24.1607
2K
5.7440
25.1971
2K
5.7420
28.5564
2K
5.7370
23.3391
2K
5.7350
22.9214
2K
5.7300
38.8184
2K
5.7270
11.2158
2K
5.7230
16.1997
2K
5.7210
42.6660
2K
5.7190
18.5689
2K
5.7160
42.9418
2K
5.7130
18.6815
2K
5.7080
14.8785
2K
5.7060
31.3554
2K
5.7010
19.3238
2K
5.6990
19.5295
2K
5.6940
22.8485
2K
5.6920
35.9791
2K
5.6890
30.1761
2K
5.6860
40.0{4}
2K
5.6810
37.0115
2K
5.6780
16.2653
2K
5.6740
41.8636
2K
5.6710
22.2167
3K
5.6670
22.0374
3K
5.6630
25.0321
3K
5.6600
26.3416
3K
5.6580
27.7874
3K
5.6560
26.0361
3K
5.6540
26.7031
3K
5.6490
40.2186
3K
5.6470
22.9936
3K
5.6420
36.0873
3K
5.6390
29.9418
3K
5.6340
43.5636
3K
5.6290
34.0101
3K
5.6260
34.8410
3K
5.6190
26.6128
3K
5.6090
53.7262
3K
5.5970
67.2036
3K
5.5870
76.7061
3K
5.5760
56.6569
3K
5.5690
88.7443
3K
5.5600
28.2367
3K
5.5500
11.5525
3K
5.5390
78.6895
3K
5.5250
21.6405
3K
5.5110
29.0616
3K
5.4990
16.7667
3K
5.4890
14.8543
3K
5.4770
86.3626
4K
5.4720
36.9607
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
6.0210
71.8943
4K
6.0170
74.7997
4K
6.0060
32.2307
4K
5.9970
31.2939
3K
5.9860
83.3257
3K
5.9730
83.6839
3K
5.9600
56.5573
3K
5.9500
50.6264
3K
5.9410
63.8585
3K
5.9330
45.5789
3K
5.9270
23.3412
3K
5.9170
81.1474
3K
5.9080
78.1442
3K
5.8970
19.6243
3K
5.8880
19.9327
3K
5.8820
33.5369
3K
5.8800
13.9339
3K
5.8760
32.7327
3K
5.8720
10.8644
3K
5.8700
39.1531
3K
5.8660
7.4211
3K
5.8650
40.6603
3K
5.8610
24.9328
3K
5.8600
33.9878
3K
5.8590
12.1334
3K
5.8580
32.8012
3K
5.8560
34.8879
3K
5.8530
21.1324
3K
5.8500
39.0304
3K
5.8480
38.8743
2K
5.8450
26.3126
2K
5.8430
13.7799
2K
5.8390
18.3013
2K
5.8370
21.4464
2K
5.8350
13.4598
2K
5.8340
35.5233
2K
5.8300
32.4186
2K
5.8290
6.8805
2K
5.8250
22.4165
2K
5.8240
37.0318
2K
5.8200
21.0191
2K
5.8180
19.8955
2K
5.8160
20.2220
2K
5.8150
31.7614
2K
5.8140
7.7965
2K
5.8110
27.1138
2K
5.8090
29.7086
2K
5.8050
27.2383
2K
5.8040
6.7653
2K
5.8000
7.5789
2K
5.7990
21.0575
2K
5.7950
41.3369
2K
5.7910
20.7357
2K
5.7890
32.9434
2K
5.7880
18.4088
2K
5.7850
572.3056
2K
5.7810
637.0201
1K
5.7770
654.2785
654.2785
5.775≈ 5.77
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.775≈ 5.77
+ 0.00%
5.7750
6.5330
6.5330
5.7730
687.8073
694.3402
5.7680
552.9485
1K
5.7630
558.1449
2K
5.7590
18.7222
2K
5.7570
33.1656
2K
5.7540
19.7087
2K
5.7490
24.1607
2K
5.7440
25.1971
2K
5.7420
28.5564
2K
5.7370
23.3391
2K
5.7350
22.9214
2K
5.7300
38.8184
2K
5.7270
11.2158
2K
5.7230
16.1997
2K
5.7210
42.6660
2K
5.7190
18.5689
2K
5.7160
42.9418
2K
5.7130
18.6815
2K
5.7080
14.8785
2K
5.7060
31.3554
2K
5.7010
19.3238
2K
5.6990
19.5295
2K
5.6940
22.8485
2K
5.6920
35.9791
2K
5.6890
30.1761
2K
5.6860
40.0{4}
2K
5.6810
37.0115
2K
5.6780
16.2653
2K
5.6740
41.8636
2K
5.6710
22.2167
3K
5.6670
22.0374
3K
5.6630
25.0321
3K
5.6600
26.3416
3K
5.6580
27.7874
3K
5.6560
26.0361
3K
5.6540
26.7031
3K
5.6490
40.2186
3K
5.6470
22.9936
3K
5.6420
36.0873
3K
5.6390
29.9418
3K
5.6340
43.5636
3K
5.6290
34.0101
3K
5.6260
34.8410
3K
5.6190
26.6128
3K
5.6090
53.7262
3K
5.5970
67.2036
3K
5.5870
76.7061
3K
5.5760
56.6569
3K
5.5690
88.7443
3K
5.5600
28.2367
3K
5.5500
11.5525
3K
5.5390
78.6895
3K
5.5250
21.6405
3K
5.5110
29.0616
3K
5.4990
16.7667
3K
5.4890
14.8543
3K
5.4770
86.3626
4K
5.4720
36.9607
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
12:02:48
5.7750
1.3438
12:02:48
5.7750
6.5330
12:02:44
5.7750
6.5330
12:02:43
5.7770
15.7880
12:02:39
5.7770
3.2900
12:02:39
5.7770
12.4980
12:02:35
5.7790
3.7641
12:02:30
5.7790
14.2500
12:02:26
5.7770
34.8120
12:02:26
5.7780
12.4980
12:02:22
5.7780
4.8020
12:02:22
5.7780
12.4980
12:02:17
5.7780
12.4980
12:02:13
5.7800
5.8387
12:02:08
5.7790
5.6453
12:02:04
5.7780
5.9916
12:01:59
5.7800
12.7720
12:01:55
5.7790
6.6221
12:01:50
5.7790
5.8437
12:01:46
5.7780
4.6797
12:01:42
5.7760
3.2412
12:01:38
5.7750
12.4060
12:01:33
5.7750
5.8418
12:01:29
5.7760
5.0656
12:01:25
5.7770
6.7328
12:01:20
5.7780
3.0398
12:01:16
5.7770
17.0900
12:01:07
5.7790
7.8897
12:01:03
5.7790
7.4330
12:00:59
5.7790
5.9039
12:00:54
5.7780
7.9620
12:00:50
5.7780
6.8432
12:00:46
5.7780
3.7025
12:00:42
5.7770
15.5500
12:00:37
5.7770
39.6220
12:00:33
5.7790
3.6908
12:00:27
5.7780
5.4691
12:00:23
5.7760
19.4480
12:00:19
5.7750
101.7020
12:00:15
5.7730
4.7645
12:00:06
5.7720
6.2239
11:59:57
5.7700
6.6968
11:59:53
5.7710
3.1838
11:59:48
5.7710
20.7960
11:59:44
5.7730
5.0030
11:59:40
5.7730
6.6562
11:59:36
5.7730
5.4661
11:59:31
5.7740
3.5842
11:59:27
5.7740
7.4556
11:59:22
5.7750
13.1280
11:59:18
5.7740
5.0137
11:59:14
5.7740
3.8949
11:59:10
5.7750
4.4712
11:59:04
5.7750
6.0924
11:58:55
5.7730
4.3499
11:58:51
5.7720
10.0560
11:58:46
5.7710
7.4331
11:58:42
5.7720
5.8028
11:58:38
5.7720
4.1855
11:58:34
5.7730
7.0225
11:58:29
5.7720
6.0390
11:58:25
5.7710
30.0760
11:58:21
5.7710
38.9100
11:58:16
5.7720
4.2670
11:58:12
5.7760
12.3060
11:58:08
5.7780
4.2759
11:58:03
5.7760
6.7901
11:57:55
5.7790
7.5504
11:57:50
5.7790
6.5880
11:57:46
5.7800
48.7560
11:57:42
5.7790
6.8616
11:57:37
5.7770
40.0800
11:57:33
5.7750
3.4556
11:57:29
5.7750
14.2800
11:57:25
5.7770
7.7242
11:57:20
5.7780
7.1453
11:57:16
5.7780
6.8719
11:57:08
5.7790
3.3173
11:57:03
5.7780
3.2440
11:56:59
5.7790
3.1157
11:56:54
5.7770
10.3700
11:56:50
5.7790
6.3129
11:56:42
5.7800
6.7554
11:56:37
5.7780
3.4411
11:56:33
5.7790
12.8680
11:56:29
5.7790
7.1128
11:56:24
5.7770
6.3106
11:56:16
5.7810
15.0320
11:56:07
5.7830
21.5100
11:56:03
5.7830
6.5623
11:55:58
5.7850
4.5214
11:55:58
5.7800
20.3046
11:55:54
5.7780
4.5982
11:55:49
5.7760
4.7932
11:55:45
5.7750
7.9525
11:55:41
5.7750
5.5916
11:55:37
5.7750
47.6060
11:55:32
5.7730
3.8708
11:55:28
5.7750
12.9040
11:55:24
5.7750
4.7804
Switch to Spot