NEAR/USDT
4.556
≈ 4.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.7980
25.4352
8K
4.7950
64.4396
8K
4.7860
51.8061
8K
4.7850
24.3755
8K
4.7820
36.7437
8K
4.7740
13.7419
8K
4.7730
84.1372
8K
4.7710
37.2631
8K
4.7670
26.5257
8K
4.7660
24.4031
8K
4.7590
39.9430
8K
4.7540
41.8377
8K
4.7530
87.2016
8K
4.7460
47.1611
8K
4.7450
99.4545
8K
4.7420
94.7460
8K
4.7350
19.4034
8K
4.7320
21.0742
8K
4.7270
48.4792
8K
4.7200
52.8401
8K
4.7150
91.7493
7K
4.7130
42.9213
7K
4.7080
28.0701
7K
4.7060
88.7488
7K
4.6990
61.0770
7K
4.6920
40.3121
7K
4.6900
93.9314
7K
4.6790
71.9307
7K
4.6780
37.2555
7K
4.6680
26.8978
7K
4.6670
51.8635
7K
4.6630
20.1780
7K
4.6610
42.9022
7K
4.6590
47.9791
7K
4.6570
22.0993
7K
4.6550
51.4565
7K
4.6530
49.4628
7K
4.6510
11.5079
7K
4.6490
34.6172
7K
4.6480
44.9850
7K
4.6470
36.8400
7K
4.6450
28.5022
6K
4.6440
27.8614
6K
4.6430
30.6914
6K
4.6410
49.2928
6K
4.6370
46.5203
6K
4.6350
30.0620
6K
4.6340
13.1143
6K
4.6320
43.1294
6K
4.6310
41.4265
6K
4.6300
29.8038
6K
4.6280
49.5077
6K
4.6260
52.6103
6K
4.6250
38.9655
6K
4.6240
47.4588
6K
4.6210
40.8323
6K
4.6200
53.1977
6K
4.6180
9.7902
6K
4.6160
53.1650
6K
4.6150
20.2986
6K
4.6120
33.9983
6K
4.6110
53.2822
6K
4.6100
21.9449
6K
4.6090
51.5556
6K
4.6080
39.5478
6K
4.6050
42.2664
6K
4.6040
20.2398
6K
4.6020
17.8461
6K
4.6010
12.5319
5K
4.5990
21.1737
5K
4.5960
36.3375
5K
4.5930
7.2042
5K
4.5920
46.6110
5K
4.5900
32.3302
5K
4.5890
47.5100
5K
4.5880
22.5979
5K
4.5860
48.8004
5K
4.5850
52.3710
5K
4.5840
24.3896
5K
4.5830
26.4504
5K
4.5820
48.4346
5K
4.5810
47.9524
5K
4.5790
52.3421
5K
4.5770
35.3996
5K
4.5760
45.1930
5K
4.5740
23.8569
5K
4.5720
33.8941
5K
4.5700
6.4482
5K
4.5670
12.4503
5K
4.5640
841.4381
5K
4.5630
791.7719
4K
4.5600
819.9309
3K
4.5570
715.7223
2K
4.5560
859.4103
2K
4.5530
776.5419
776.5419
4.556≈ 4.55
+ 0.00%
4.5520
835.6792
835.6792
4.5490
767.1284
2K
4.5470
754.9605
2K
4.5440
777.5302
3K
4.5430
732.0061
4K
4.5410
48.9969
4K
4.5400
687.7124
5K
4.5370
17.9311
5K
4.5360
49.6173
5K
4.5330
49.2072
5K
4.5310
27.7613
5K
4.5300
47.2617
5K
4.5270
24.6714
5K
4.5240
25.6991
5K
4.5200
42.7983
5K
4.5190
49.0508
5K
4.5170
9.1106
5K
4.5160
44.7966
5K
4.5140
29.0016
5K
4.5120
18.7339
5K
4.5100
34.3729
5K
4.5080
38.7576
5K
4.5070
10.0051
5K
4.5040
46.0657
5K
4.5030
12.6993
5K
4.5010
43.7777
5K
4.5000
53.7414
5K
4.4990
24.9238
5K
4.4980
14.1844
5K
4.4970
6.1621
5K
4.4940
31.5943
5K
4.4900
52.5490
5K
4.4890
9.0611
5K
4.4870
36.5552
5K
4.4850
39.2159
5K
4.4830
53.0262
6K
4.4810
44.5418
6K
4.4780
40.4089
6K
4.4760
19.5313
6K
4.4730
23.9976
6K
4.4720
9.0952
6K
4.4700
48.3362
6K
4.4680
34.5229
6K
4.4670
16.5429
6K
4.4660
34.3036
6K
4.4620
7.5179
6K
4.4580
46.8348
6K
4.4570
54.7926
6K
4.4540
50.2005
6K
4.4510
9.1420
6K
4.4490
32.5353
6K
4.4470
31.7263
6K
4.4460
30.0540
6K
4.4420
49.6886
6K
4.4400
46.0615
6K
4.4390
39.2251
6K
4.4360
49.9662
6K
4.4340
39.6998
6K
4.4320
33.4637
6K
4.4300
42.1999
6K
4.4280
49.4148
6K
4.4270
55.3926
6K
4.4250
34.4805
7K
4.4240
16.5759
7K
4.4220
13.1874
7K
4.4200
22.4365
7K
4.4180
16.1574
7K
4.4160
55.1390
7K
4.4150
18.0996
7K
4.4140
38.6460
7K
4.4120
11.6112
7K
4.4090
30.0495
7K
4.4070
9.5391
7K
4.4040
55.0674
7K
4.3990
16.6749
7K
4.3860
45.5537
7K
4.3740
44.4094
7K
4.3640
85.7685
7K
4.3540
51.8820
7K
4.3480
17.3310
7K
4.3330
64.4368
7K
4.3240
44.8474
7K
4.3130
112.2494
7K
4.3030
114.6396
7K
4.2970
40.5029
7K
4.2880
58.8116
8K
4.2830
86.5839
8K
4.2790
42.7889
8K
4.2670
107.5684
8K
4.2560
114.4877
8K
0.1000
5.0000
8K
0.0140
75.0000
8K
0.0010
4,000.0000
12K
Price
Amount (NEAR)
Total (NEAR)
4.7980
25.4352
8K
4.7950
64.4396
8K
4.7860
51.8061
8K
4.7850
24.3755
8K
4.7820
36.7437
8K
4.7740
13.7419
8K
4.7730
84.1372
8K
4.7710
37.2631
8K
4.7670
26.5257
8K
4.7660
24.4031
8K
4.7590
39.9430
8K
4.7540
41.8377
8K
4.7530
87.2016
8K
4.7460
47.1611
8K
4.7450
99.4545
8K
4.7420
94.7460
8K
4.7350
19.4034
8K
4.7320
21.0742
8K
4.7270
48.4792
8K
4.7200
52.8401
8K
4.7150
91.7493
7K
4.7130
42.9213
7K
4.7080
28.0701
7K
4.7060
88.7488
7K
4.6990
61.0770
7K
4.6920
40.3121
7K
4.6900
93.9314
7K
4.6790
71.9307
7K
4.6780
37.2555
7K
4.6680
26.8978
7K
4.6670
51.8635
7K
4.6630
20.1780
7K
4.6610
42.9022
7K
4.6590
47.9791
7K
4.6570
22.0993
7K
4.6550
51.4565
7K
4.6530
49.4628
7K
4.6510
11.5079
7K
4.6490
34.6172
7K
4.6480
44.9850
7K
4.6470
36.8400
7K
4.6450
28.5022
6K
4.6440
27.8614
6K
4.6430
30.6914
6K
4.6410
49.2928
6K
4.6370
46.5203
6K
4.6350
30.0620
6K
4.6340
13.1143
6K
4.6320
43.1294
6K
4.6310
41.4265
6K
4.6300
29.8038
6K
4.6280
49.5077
6K
4.6260
52.6103
6K
4.6250
38.9655
6K
4.6240
47.4588
6K
4.6210
40.8323
6K
4.6200
53.1977
6K
4.6180
9.7902
6K
4.6160
53.1650
6K
4.6150
20.2986
6K
4.6120
33.9983
6K
4.6110
53.2822
6K
4.6100
21.9449
6K
4.6090
51.5556
6K
4.6080
39.5478
6K
4.6050
42.2664
6K
4.6040
20.2398
6K
4.6020
17.8461
6K
4.6010
12.5319
5K
4.5990
21.1737
5K
4.5960
36.3375
5K
4.5930
7.2042
5K
4.5920
46.6110
5K
4.5900
32.3302
5K
4.5890
47.5100
5K
4.5880
22.5979
5K
4.5860
48.8004
5K
4.5850
52.3710
5K
4.5840
24.3896
5K
4.5830
26.4504
5K
4.5820
48.4346
5K
4.5810
47.9524
5K
4.5790
52.3421
5K
4.5770
35.3996
5K
4.5760
45.1930
5K
4.5740
23.8569
5K
4.5720
33.8941
5K
4.5700
6.4482
5K
4.5670
12.4503
5K
4.5640
841.4381
5K
4.5630
791.7719
4K
4.5600
819.9309
3K
4.5570
715.7223
2K
4.5560
859.4103
2K
4.5530
776.5419
776.5419
4.556≈ 4.55
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.556≈ 4.55
+ 0.00%
4.5520
835.6792
835.6792
4.5490
767.1284
2K
4.5470
754.9605
2K
4.5440
777.5302
3K
4.5430
732.0061
4K
4.5410
48.9969
4K
4.5400
687.7124
5K
4.5370
17.9311
5K
4.5360
49.6173
5K
4.5330
49.2072
5K
4.5310
27.7613
5K
4.5300
47.2617
5K
4.5270
24.6714
5K
4.5240
25.6991
5K
4.5200
42.7983
5K
4.5190
49.0508
5K
4.5170
9.1106
5K
4.5160
44.7966
5K
4.5140
29.0016
5K
4.5120
18.7339
5K
4.5100
34.3729
5K
4.5080
38.7576
5K
4.5070
10.0051
5K
4.5040
46.0657
5K
4.5030
12.6993
5K
4.5010
43.7777
5K
4.5000
53.7414
5K
4.4990
24.9238
5K
4.4980
14.1844
5K
4.4970
6.1621
5K
4.4940
31.5943
5K
4.4900
52.5490
5K
4.4890
9.0611
5K
4.4870
36.5552
5K
4.4850
39.2159
5K
4.4830
53.0262
6K
4.4810
44.5418
6K
4.4780
40.4089
6K
4.4760
19.5313
6K
4.4730
23.9976
6K
4.4720
9.0952
6K
4.4700
48.3362
6K
4.4680
34.5229
6K
4.4670
16.5429
6K
4.4660
34.3036
6K
4.4620
7.5179
6K
4.4580
46.8348
6K
4.4570
54.7926
6K
4.4540
50.2005
6K
4.4510
9.1420
6K
4.4490
32.5353
6K
4.4470
31.7263
6K
4.4460
30.0540
6K
4.4420
49.6886
6K
4.4400
46.0615
6K
4.4390
39.2251
6K
4.4360
49.9662
6K
4.4340
39.6998
6K
4.4320
33.4637
6K
4.4300
42.1999
6K
4.4280
49.4148
6K
4.4270
55.3926
6K
4.4250
34.4805
7K
4.4240
16.5759
7K
4.4220
13.1874
7K
4.4200
22.4365
7K
4.4180
16.1574
7K
4.4160
55.1390
7K
4.4150
18.0996
7K
4.4140
38.6460
7K
4.4120
11.6112
7K
4.4090
30.0495
7K
4.4070
9.5391
7K
4.4040
55.0674
7K
4.3990
16.6749
7K
4.3860
45.5537
7K
4.3740
44.4094
7K
4.3640
85.7685
7K
4.3540
51.8820
7K
4.3480
17.3310
7K
4.3330
64.4368
7K
4.3240
44.8474
7K
4.3130
112.2494
7K
4.3030
114.6396
7K
4.2970
40.5029
7K
4.2880
58.8116
8K
4.2830
86.5839
8K
4.2790
42.7889
8K
4.2670
107.5684
8K
4.2560
114.4877
8K
0.1000
5.0000
8K
0.0140
75.0000
8K
0.0010
4,000.0000
12K
Trades
Time
Price(USDT)
Amount(NEAR)
01:35:36
4.5560
35.8360
01:35:24
4.5580
17.0040
01:35:11
4.5590
7.3115
01:35:00
4.5580
5.9755
01:34:48
4.5570
6.9632
01:34:36
4.5580
10.0140
01:34:20
4.5550
3.7954
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
01:27:17
4.5540
72.2680
01:27:03
4.5520
4.9187
01:26:51
4.5520
7.8771
01:26:39
4.5510
3.1847
01:26:26
4.5490
6.7010
01:26:14
4.5500
23.8120
01:26:01
4.5520
39.8840
01:25:48
4.5470
70.7880
01:25:36
4.5460
49.2473
01:25:36
4.5500
12.5607
01:25:22
4.5530
158.9260
01:25:07
4.5550
60.7100
01:24:54
4.5570
22.3680
01:24:41
4.5590
330.3980
01:24:28
4.5570
154.9680
01:24:16
4.5570
32.5140
01:24:04
4.5570
75.9580
01:23:52
4.5590
11.2840
01:23:40
4.5620
18.4120
01:23:28
4.5640
4.0231
01:23:15
4.5620
11.6220
01:23:03
4.5630
10.2820
01:22:49
4.5660
7.2807
01:22:37
4.5680
50.1480
01:22:24
4.5700
160.0440
01:21:59
4.5750
30.6360
01:21:46
4.5790
41.2760
01:21:31
4.5810
7.2085
01:21:31
4.5810
4.8181
01:21:31
4.5810
3.0914
01:21:18
4.5820
7.3578
01:21:05
4.5810
4.8181
01:20:52
4.5810
7.9095
01:20:39
4.5830
5.6880
01:20:23
4.5820
13.9740
01:19:57
4.5800
11.0442
01:19:57
4.5810
3.4798
01:19:45
4.5810
3.4798
01:19:33
4.5830
12.5020
01:19:20
4.5830
3.9411
01:19:09
4.5840
7.7791
01:18:56
4.5840
4.5455
01:18:44
4.5830
7.0766
01:18:30
4.5850
11.4760
01:18:16
4.5840
6.6229
01:17:51
4.5830
6.9507
01:17:38
4.5830
25.1640
01:17:25
4.5850
3.7936
01:17:13
4.5840
36.6680
01:17:00
4.5820
12.0840
01:16:48
4.5810
6.0455
01:16:36
4.5830
15.1660
01:16:24
4.5790
5.2706
01:16:07
4.5770
36.1600
01:15:54
4.5760
3.5077
01:15:28
4.5790
16.8200
01:15:16
4.5810
6.3834
01:15:05
4.5820
5.0559
01:14:52
4.5820
15.0800
01:14:41
4.5820
7.6741
01:14:28
4.5830
16.3800
01:14:14
4.5820
38.3460
01:14:00
4.5800
7.8048
Switch to Spot