NEAR/USDT
3.552
≈ 3.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.8240
58.1139
6K
3.8190
118.7898
6K
3.8050
70.2926
6K
3.7980
129.6525
5K
3.7860
88.3458
5K
3.7740
72.5907
5K
3.7600
118.4253
5K
3.7520
68.5974
5K
3.7390
80.8724
5K
3.7320
42.8350
5K
3.7240
20.2959
5K
3.7190
101.2522
5K
3.7060
106.3728
5K
3.6970
117.6635
5K
3.6840
68.9071
5K
3.6720
39.9111
4K
3.6680
37.2172
4K
3.6650
45.1205
4K
3.6630
18.3891
4K
3.6610
59.4399
4K
3.6600
53.0877
4K
3.6590
44.4179
4K
3.6570
49.7230
4K
3.6530
51.8196
4K
3.6500
53.3539
4K
3.6460
60.1046
4K
3.6420
57.9136
4K
3.6410
65.1166
4K
3.6390
13.0727
4K
3.6350
42.0953
4K
3.6310
57.3031
4K
3.6270
47.2379
4K
3.6240
25.3905
4K
3.6200
25.1128
4K
3.6170
52.8330
4K
3.6150
67.7532
4K
3.6140
67.6698
3K
3.6130
20.8363
3K
3.6090
50.2645
3K
3.6050
24.9128
3K
3.6010
9.5801
3K
3.6000
14.7343
3K
3.5960
37.1815
3K
3.5950
14.1521
3K
3.5910
7.1208
3K
3.5900
24.6224
3K
3.5860
36.8958
3K
3.5820
53.6470
3K
3.5800
14.8528
3K
3.5770
56.1323
3K
3.5730
15.9047
3K
3.5720
52.7412
3K
3.5710
7.0150
3K
3.5690
63.8284
3K
3.5660
17.8221
3K
3.5620
890.2632
3K
3.5580
996.3287
2K
3.5540
992.2580
992.2580
3.552≈ 3.55
+ 0.00%
3.5520
4.6572
4.6572
3.5500
1,098.6140
1K
3.5450
1,053.1530
2K
3.5400
917.3681
3K
3.5350
60.7789
3K
3.5310
38.1647
3K
3.5280
50.8106
3K
3.5260
26.4217
3K
3.5240
56.2039
3K
3.5190
27.7379
3K
3.5150
53.6462
3K
3.5120
70.2489
3K
3.5070
36.0314
3K
3.5020
30.7460
4K
3.5000
24.9702
4K
3.4950
49.3760
4K
3.4930
51.5778
4K
3.4880
60.2004
4K
3.4860
71.1432
4K
3.4810
69.4055
4K
3.4760
47.7948
4K
3.4710
17.6434
4K
3.4690
45.8720
4K
3.4670
43.8403
4K
3.4640
10.8302
4K
3.4600
28.9119
4K
3.4550
63.8631
4K
3.4510
14.1125
4K
3.4460
12.7343
4K
3.4410
38.2886
4K
3.4360
64.6285
4K
3.4330
39.7284
4K
3.4310
59.2062
4K
3.4260
67.3793
4K
3.4210
57.8308
4K
3.4170
39.5657
5K
3.4120
32.2838
5K
3.4090
41.0468
5K
3.4070
27.8442
5K
3.4050
17.6981
5K
3.4020
60.4333
5K
3.3990
26.8053
5K
3.3950
65.2363
5K
3.3900
63.7850
5K
3.3770
100.6174
5K
3.3630
40.7780
5K
3.3530
67.2162
5K
3.3390
103.9052
5K
3.3330
81.1096
5K
3.3240
149.8727
5K
3.3160
79.3600
5K
3.3020
81.9273
6K
3.2930
87.6278
6K
3.2780
85.3905
6K
3.2650
75.0326
6K
3.2520
65.1875
6K
3.2440
67.4985
6K
3.2290
89.6581
6K
3.2230
119.0176
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.8240
58.1139
6K
3.8190
118.7898
6K
3.8050
70.2926
6K
3.7980
129.6525
5K
3.7860
88.3458
5K
3.7740
72.5907
5K
3.7600
118.4253
5K
3.7520
68.5974
5K
3.7390
80.8724
5K
3.7320
42.8350
5K
3.7240
20.2959
5K
3.7190
101.2522
5K
3.7060
106.3728
5K
3.6970
117.6635
5K
3.6840
68.9071
5K
3.6720
39.9111
4K
3.6680
37.2172
4K
3.6650
45.1205
4K
3.6630
18.3891
4K
3.6610
59.4399
4K
3.6600
53.0877
4K
3.6590
44.4179
4K
3.6570
49.7230
4K
3.6530
51.8196
4K
3.6500
53.3539
4K
3.6460
60.1046
4K
3.6420
57.9136
4K
3.6410
65.1166
4K
3.6390
13.0727
4K
3.6350
42.0953
4K
3.6310
57.3031
4K
3.6270
47.2379
4K
3.6240
25.3905
4K
3.6200
25.1128
4K
3.6170
52.8330
4K
3.6150
67.7532
4K
3.6140
67.6698
3K
3.6130
20.8363
3K
3.6090
50.2645
3K
3.6050
24.9128
3K
3.6010
9.5801
3K
3.6000
14.7343
3K
3.5960
37.1815
3K
3.5950
14.1521
3K
3.5910
7.1208
3K
3.5900
24.6224
3K
3.5860
36.8958
3K
3.5820
53.6470
3K
3.5800
14.8528
3K
3.5770
56.1323
3K
3.5730
15.9047
3K
3.5720
52.7412
3K
3.5710
7.0150
3K
3.5690
63.8284
3K
3.5660
17.8221
3K
3.5620
890.2632
3K
3.5580
996.3287
2K
3.5540
992.2580
992.2580
3.552≈ 3.55
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.552≈ 3.55
+ 0.00%
3.5520
4.6572
4.6572
3.5500
1,098.6140
1K
3.5450
1,053.1530
2K
3.5400
917.3681
3K
3.5350
60.7789
3K
3.5310
38.1647
3K
3.5280
50.8106
3K
3.5260
26.4217
3K
3.5240
56.2039
3K
3.5190
27.7379
3K
3.5150
53.6462
3K
3.5120
70.2489
3K
3.5070
36.0314
3K
3.5020
30.7460
4K
3.5000
24.9702
4K
3.4950
49.3760
4K
3.4930
51.5778
4K
3.4880
60.2004
4K
3.4860
71.1432
4K
3.4810
69.4055
4K
3.4760
47.7948
4K
3.4710
17.6434
4K
3.4690
45.8720
4K
3.4670
43.8403
4K
3.4640
10.8302
4K
3.4600
28.9119
4K
3.4550
63.8631
4K
3.4510
14.1125
4K
3.4460
12.7343
4K
3.4410
38.2886
4K
3.4360
64.6285
4K
3.4330
39.7284
4K
3.4310
59.2062
4K
3.4260
67.3793
4K
3.4210
57.8308
4K
3.4170
39.5657
5K
3.4120
32.2838
5K
3.4090
41.0468
5K
3.4070
27.8442
5K
3.4050
17.6981
5K
3.4020
60.4333
5K
3.3990
26.8053
5K
3.3950
65.2363
5K
3.3900
63.7850
5K
3.3770
100.6174
5K
3.3630
40.7780
5K
3.3530
67.2162
5K
3.3390
103.9052
5K
3.3330
81.1096
5K
3.3240
149.8727
5K
3.3160
79.3600
5K
3.3020
81.9273
6K
3.2930
87.6278
6K
3.2780
85.3905
6K
3.2650
75.0326
6K
3.2520
65.1875
6K
3.2440
67.4985
6K
3.2290
89.6581
6K
3.2230
119.0176
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
21:31:33
3.5520
4.6572
21:31:32
3.5540
4.0012
21:31:28
3.5540
7.6888
21:31:28
3.5540
4.0012
21:31:24
3.5540
4.0012
21:31:24
3.5560
10.8540
21:31:20
3.5560
22.0100
21:31:20
3.5560
10.8540
21:31:16
3.5560
36.1700
21:31:16
3.5570
10.8540
21:31:11
3.5570
10.8540
21:31:07
3.5590
7.7674
21:30:59
3.5600
7.1789
21:30:54
3.5590
79.7680
21:30:50
3.5610
106.6140
21:30:45
3.5630
4.9416
21:30:41
3.5630
3.2823
21:30:37
3.5630
5.0638
21:30:33
3.5610
32.5740
21:30:28
3.5620
6.5566
21:30:28
3.5630
5.0025
21:30:28
3.5640
10.8060
21:30:24
3.5640
7.1400
21:30:24
3.5650
10.8060
21:30:20
3.5650
10.8060
21:30:16
3.5660
3.5637
21:30:11
3.5640
62.7160
21:30:07
3.5650
3.6750
21:30:03
3.5640
7.8971
21:29:59
3.5630
68.6495
21:29:59
3.5640
5.0025
21:29:54
3.5640
5.0025
21:29:50
3.5660
20.0020
21:29:46
3.5660
4.5949
21:29:41
3.5650
4.5560
21:29:37
3.5640
5.4318
21:29:33
3.5630
3.5974
21:29:29
3.5630
3.6273
21:29:25
3.5630
12.6640
21:29:20
3.5640
3.4439
21:29:16
3.5640
5.9096
21:29:12
3.5640
5.7913
21:29:08
3.5640
109.4320
21:29:04
3.5640
12.3080
21:28:59
3.5650
4.3394
21:28:47
3.5650
3.5604
21:28:43
3.5650
4.7827
21:28:38
3.5650
5.2036
21:28:34
3.5650
6.2903
21:28:30
3.5650
19.4300
21:28:25
3.5650
7.9920
21:28:21
3.5650
4.9992
21:28:17
3.5650
7.3777
21:28:08
3.5640
3.8167
21:28:04
3.5640
3.6528
21:28:00
3.5640
4.0937
21:27:56
3.5650
5.9997
21:27:52
3.5660
7.4360
21:27:43
3.5660
7.4041
21:27:39
3.5650
73.1080
21:27:35
3.5650
3.9117
21:27:30
3.5650
6.5710
21:27:26
3.5650
5.8644
21:27:22
3.5650
34.7100
21:27:18
3.5640
3.1152
21:27:13
3.5630
18.2560
21:27:09
3.5620
5.3351
21:27:05
3.5620
3.0442
21:27:01
3.5620
6.7530
21:26:56
3.5620
7.7776
21:26:52
3.5620
4.9577
21:26:48
3.5620
6.4047
21:26:40
3.5620
6.6026
21:26:35
3.5620
4.9395
21:26:31
3.5620
5.6860
21:26:26
3.5620
5.1374
21:26:22
3.5620
3.1777
21:26:18
3.5630
18.5660
21:26:14
3.5630
5.7910
21:26:10
3.5650
97.1820
21:26:05
3.5670
4.7191
21:26:01
3.5670
6.7836
21:25:57
3.5670
13.0500
21:25:53
3.5670
5.7305
21:25:48
3.5650
3.3462
21:25:44
3.5650
3.6951
21:25:40
3.5660
7.7255
21:25:36
3.5660
59.7200
21:25:32
3.5670
4.7773
21:25:27
3.5680
4.3130
21:25:19
3.5680
5.4219
21:25:14
3.5680
6.1882
21:25:10
3.5670
14.4240
21:25:06
3.5660
4.9764
21:25:02
3.5660
13.0940
21:24:53
3.5670
6.6238
21:24:49
3.5670
3.6839
21:24:45
3.5680
11.0880
21:24:41
3.5680
4.7805
21:24:36
3.5670
3.2016
Switch to Spot