NEAR/USDT
4.163
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4180
17.9356
6K
4.4100
46.6053
5K
4.4000
58.0689
5K
4.3860
39.0136
5K
4.3820
101.9299
5K
4.3770
105.8669
5K
4.3650
65.2222
5K
4.3560
49.4829
5K
4.3490
14.8604
5K
4.3350
112.6663
5K
4.3220
56.6635
5K
4.3090
26.9988
5K
4.2970
86.6941
5K
4.2930
72.3734
5K
4.2850
110.9129
5K
4.2780
33.3422
5K
4.2770
18.3663
5K
4.2740
9.5076
4K
4.2710
17.2770
4K
4.2670
32.6269
4K
4.2660
31.0259
4K
4.2630
7.1066
4K
4.2620
55.5040
4K
4.2580
39.4449
4K
4.2560
58.3015
4K
4.2540
46.9135
4K
4.2520
14.6242
4K
4.2510
51.8962
4K
4.2470
41.2479
4K
4.2440
46.5758
4K
4.2400
42.5368
4K
4.2370
32.5695
4K
4.2340
21.4188
4K
4.2310
50.7612
4K
4.2300
6.9979
4K
4.2260
23.7823
4K
4.2240
39.7757
4K
4.2200
7.0580
4K
4.2160
55.0514
4K
4.2130
10.9756
4K
4.2090
13.2555
4K
4.2050
17.2446
4K
4.2010
44.1708
4K
4.1980
12.6441
4K
4.1970
57.4511
4K
4.1940
49.0355
4K
4.1920
23.4229
4K
4.1880
41.5328
4K
4.1850
56.2792
3K
4.1820
20.0670
3K
4.1800
6.2996
3K
4.1770
40.3918
3K
4.1750
52.7074
3K
4.1740
37.4445
3K
4.1730
765.0766
3K
4.1710
895.4420
3K
4.1680
838.4398
2K
4.1650
773.6787
773.6787
4.163≈ 4.16
+ 0.00%
4.1630
19.5580
19.5580
4.1610
768.7307
788.2887
4.1570
828.9538
2K
4.1530
915.0044
3K
4.1500
22.3510
3K
4.1480
35.4409
3K
4.1460
45.7803
3K
4.1430
11.7588
3K
4.1390
58.4040
3K
4.1360
48.9634
3K
4.1320
38.9014
3K
4.1280
55.2052
3K
4.1230
17.5066
3K
4.1200
11.0044
3K
4.1160
20.1462
3K
4.1140
30.5117
3K
4.1100
51.9023
3K
4.1050
48.3200
3K
4.1000
20.5107
3K
4.0950
15.3492
3K
4.0910
27.1582
3K
4.0860
60.7151
3K
4.0810
59.7805
3K
4.0780
59.8974
3K
4.0730
58.4777
3K
4.0710
30.5059
3K
4.0670
13.4342
3K
4.0630
60.6891
3K
4.0590
35.4879
3K
4.0540
40.8064
4K
4.0500
27.0073
4K
4.0450
19.1002
4K
4.0430
14.5945
4K
4.0400
38.9589
4K
4.0370
39.7420
4K
4.0340
42.1434
4K
4.0290
10.1030
4K
4.0270
55.1940
4K
4.0230
32.3266
4K
4.0210
37.4698
4K
4.0160
18.3175
4K
4.0120
56.9139
4K
4.0080
30.2995
4K
4.0060
61.0796
4K
3.9980
34.3852
4K
3.9890
99.8969
4K
3.9840
89.5768
4K
3.9710
92.9281
4K
3.9570
44.9520
4K
3.9430
96.0139
4K
3.9280
56.7010
5K
3.9200
94.0789
5K
3.9100
56.4818
5K
3.8970
87.3673
5K
3.8910
127.0587
5K
3.8860
47.3638
5K
3.8710
62.8265
5K
3.8600
63.7562
5K
3.8510
29.1394
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4180
17.9356
6K
4.4100
46.6053
5K
4.4000
58.0689
5K
4.3860
39.0136
5K
4.3820
101.9299
5K
4.3770
105.8669
5K
4.3650
65.2222
5K
4.3560
49.4829
5K
4.3490
14.8604
5K
4.3350
112.6663
5K
4.3220
56.6635
5K
4.3090
26.9988
5K
4.2970
86.6941
5K
4.2930
72.3734
5K
4.2850
110.9129
5K
4.2780
33.3422
5K
4.2770
18.3663
5K
4.2740
9.5076
4K
4.2710
17.2770
4K
4.2670
32.6269
4K
4.2660
31.0259
4K
4.2630
7.1066
4K
4.2620
55.5040
4K
4.2580
39.4449
4K
4.2560
58.3015
4K
4.2540
46.9135
4K
4.2520
14.6242
4K
4.2510
51.8962
4K
4.2470
41.2479
4K
4.2440
46.5758
4K
4.2400
42.5368
4K
4.2370
32.5695
4K
4.2340
21.4188
4K
4.2310
50.7612
4K
4.2300
6.9979
4K
4.2260
23.7823
4K
4.2240
39.7757
4K
4.2200
7.0580
4K
4.2160
55.0514
4K
4.2130
10.9756
4K
4.2090
13.2555
4K
4.2050
17.2446
4K
4.2010
44.1708
4K
4.1980
12.6441
4K
4.1970
57.4511
4K
4.1940
49.0355
4K
4.1920
23.4229
4K
4.1880
41.5328
4K
4.1850
56.2792
3K
4.1820
20.0670
3K
4.1800
6.2996
3K
4.1770
40.3918
3K
4.1750
52.7074
3K
4.1740
37.4445
3K
4.1730
765.0766
3K
4.1710
895.4420
3K
4.1680
838.4398
2K
4.1650
773.6787
773.6787
4.163≈ 4.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.163≈ 4.16
+ 0.00%
4.1630
19.5580
19.5580
4.1610
768.7307
788.2887
4.1570
828.9538
2K
4.1530
915.0044
3K
4.1500
22.3510
3K
4.1480
35.4409
3K
4.1460
45.7803
3K
4.1430
11.7588
3K
4.1390
58.4040
3K
4.1360
48.9634
3K
4.1320
38.9014
3K
4.1280
55.2052
3K
4.1230
17.5066
3K
4.1200
11.0044
3K
4.1160
20.1462
3K
4.1140
30.5117
3K
4.1100
51.9023
3K
4.1050
48.3200
3K
4.1000
20.5107
3K
4.0950
15.3492
3K
4.0910
27.1582
3K
4.0860
60.7151
3K
4.0810
59.7805
3K
4.0780
59.8974
3K
4.0730
58.4777
3K
4.0710
30.5059
3K
4.0670
13.4342
3K
4.0630
60.6891
3K
4.0590
35.4879
3K
4.0540
40.8064
4K
4.0500
27.0073
4K
4.0450
19.1002
4K
4.0430
14.5945
4K
4.0400
38.9589
4K
4.0370
39.7420
4K
4.0340
42.1434
4K
4.0290
10.1030
4K
4.0270
55.1940
4K
4.0230
32.3266
4K
4.0210
37.4698
4K
4.0160
18.3175
4K
4.0120
56.9139
4K
4.0080
30.2995
4K
4.0060
61.0796
4K
3.9980
34.3852
4K
3.9890
99.8969
4K
3.9840
89.5768
4K
3.9710
92.9281
4K
3.9570
44.9520
4K
3.9430
96.0139
4K
3.9280
56.7010
5K
3.9200
94.0789
5K
3.9100
56.4818
5K
3.8970
87.3673
5K
3.8910
127.0587
5K
3.8860
47.3638
5K
3.8710
62.8265
5K
3.8600
63.7562
5K
3.8510
29.1394
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
21:12:04
4.1630
4.1525
21:12:00
4.1630
19.5580
21:11:51
4.1650
4.0877
21:11:46
4.1650
4.9071
21:11:42
4.1650
3.9090
21:11:29
4.1650
4.2149
21:11:25
4.1650
5.9103
21:11:20
4.1640
5.5684
21:11:15
4.1640
5.5873
21:11:10
4.1620
25.4980
21:11:05
4.1610
7.8182
21:11:01
4.1610
7.1301
21:10:56
4.1600
12.9120
21:10:52
4.1590
6.1933
21:10:47
4.1580
7.3286
21:10:42
4.1590
19.8700
21:10:32
4.1600
10.1780
21:10:26
4.1600
5.6790
21:10:21
4.1600
3.6025
21:10:14
4.1610
3.1499
21:10:07
4.1620
13.1680
21:10:03
4.1630
3.5968
21:09:56
4.1630
4.3825
21:09:51
4.1630
4.3423
21:09:46
4.1640
6.6190
21:09:40
4.1640
3.4571
21:09:36
4.1640
12.5420
21:09:33
4.1660
4.5450
21:09:24
4.1660
3.7603
21:09:20
4.1660
5.0793
21:09:10
4.1650
11.4640
21:09:06
4.1660
6.3459
21:09:02
4.1660
4.1899
21:08:57
4.1660
4.2323
21:08:52
4.1660
6.6654
21:08:47
4.1670
18.3120
21:08:42
4.1670
7.1189
21:08:38
4.1660
2.4967
21:08:38
4.1660
3.2711
21:08:34
4.1680
16.7420
21:08:29
4.1680
7.1745
21:08:25
4.1660
3.6992
21:08:25
4.1660
3.2711
21:08:20
4.1660
3.2711
21:08:16
4.1680
12.8060
21:08:12
4.1650
5.0824
21:08:07
4.1630
17.8420
21:08:03
4.1620
1.1196
21:08:03
4.1630
5.6962
21:08:03
4.1630
0.2618
21:07:59
4.1630
3.1845
21:07:59
4.1630
2.5116
21:07:54
4.1630
3.4463
21:07:46
4.1630
5.9579
21:07:41
4.1650
7.0219
21:07:36
4.1650
31.5280
21:07:32
4.1640
3.9885
21:07:27
4.1620
6.6449
21:07:23
4.1640
3.7909
21:07:18
4.1630
6.3497
21:07:10
4.1660
12.3160
21:07:05
4.1660
3.0600
21:07:01
4.1640
3.7068
21:06:57
4.1620
6.0101
21:06:52
4.1620
15.6000
21:06:48
4.1600
13.4360
21:06:43
4.1610
4.6362
21:06:38
4.1620
4.8049
21:06:38
4.1640
6.1996
21:06:38
4.1640
0.0639
21:06:34
4.1640
6.1996
21:06:29
4.1640
6.2635
21:06:29
4.1660
6.1545
21:06:29
4.1660
7.3456
21:06:29
4.1660
0.2448
21:06:25
4.1660
6.1545
21:06:20
4.1670
6.3032
21:06:16
4.1670
25.6460
21:06:11
4.1680
4.8899
21:06:07
4.1670
4.7452
21:06:02
4.1670
158.2652
21:05:58
4.1670
7.3456
21:05:54
4.1670
6.3993
21:05:50
4.1670
172.0100
21:05:41
4.1730
5.5358
21:05:36
4.1730
3.9412
21:05:32
4.1730
27.9714
21:05:32
4.1730
7.6866
21:05:27
4.1730
7.6866
21:05:23
4.1750
7.0445
21:05:14
4.1760
6.4473
21:05:10
4.1760
12.9360
21:05:06
4.1780
7.7802
21:04:57
4.1810
7.0714
21:04:53
4.1820
7.1582
21:04:49
4.1820
6.6634
21:04:44
4.1820
6.0418
21:04:40
4.1820
3.4429
21:04:35
4.1810
5.3957
21:04:30
4.1800
7.5611
Switch to Spot