NEAR/USDT
5.193
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4350
12.0588
4K
5.4250
50.0288
4K
5.4120
24.0456
4K
5.4030
16.7565
4K
5.3980
49.0769
4K
5.3840
15.9915
4K
5.3770
58.5008
4K
5.3680
89.4650
3K
5.3620
12.2859
3K
5.3490
83.1860
3K
5.3440
20.7119
3K
5.3390
50.7141
3K
5.3270
22.5132
3K
5.3160
65.7249
3K
5.3040
87.2109
3K
5.3010
28.9724
3K
5.2990
11.6091
3K
5.2970
18.5097
3K
5.2960
5.4028
3K
5.2950
31.9296
3K
5.2910
4.9008
3K
5.2880
36.3227
3K
5.2840
31.3846
3K
5.2820
40.7922
3K
5.2810
33.6734
3K
5.2780
11.8522
3K
5.2750
36.7401
3K
5.2740
35.9171
3K
5.2700
38.7299
3K
5.2660
43.4745
3K
5.2650
22.2886
3K
5.2610
21.8925
3K
5.2600
36.7007
3K
5.2580
7.2709
3K
5.2550
10.9392
3K
5.2520
20.9886
3K
5.2500
34.2696
3K
5.2470
29.9547
2K
5.2450
34.7121
2K
5.2440
27.5238
2K
5.2410
5.9506
2K
5.2380
29.1366
2K
5.2340
18.4314
2K
5.2330
41.6589
2K
5.2320
27.5543
2K
5.2300
28.9475
2K
5.2260
12.2445
2K
5.2250
26.7033
2K
5.2210
27.7946
2K
5.2190
21.0889
2K
5.2180
43.6315
2K
5.2160
13.4904
2K
5.2120
11.3275
2K
5.2090
9.5261
2K
5.2060
35.3855
2K
5.2030
679.8516
2K
5.1990
669.5144
1K
5.1950
695.1963
695.1963
5.193≈ 5.19
+ 0.00%
5.1920
5.5827
5.5827
5.1910
667.7894
673.3720
5.1860
762.0164
1K
5.1810
689.0558
2K
5.1770
31.5758
2K
5.1730
31.8926
2K
5.1690
20.4631
2K
5.1640
39.3717
2K
5.1610
8.6111
2K
5.1590
7.6131
2K
5.1560
45.4319
2K
5.1510
8.6485
2K
5.1490
13.2916
2K
5.1440
21.1486
2K
5.1410
25.2768
2K
5.1390
22.2982
2K
5.1370
12.5401
2K
5.1320
33.4710
2K
5.1280
42.3906
2K
5.1240
24.7191
3K
5.1220
31.4444
3K
5.1190
24.8131
3K
5.1150
42.1995
3K
5.1120
48.4732
3K
5.1080
35.1263
3K
5.1040
12.9759
3K
5.1010
16.7431
3K
5.0990
23.0817
3K
5.0940
13.0743
3K
5.0920
33.0690
3K
5.0870
22.3539
3K
5.0820
37.2325
3K
5.0800
49.2073
3K
5.0760
36.5238
3K
5.0720
31.3650
3K
5.0700
29.6462
3K
5.0670
16.8169
3K
5.0620
25.5040
3K
5.0580
12.80{3}8
3K
5.0530
20.5576
3K
5.0510
40.3548
3K
5.0490
27.9589
3K
5.0460
11.6950
3K
5.0430
12.0931
3K
5.0390
43.1792
3K
5.0260
44.6257
3K
5.0140
23.9778
3K
5.0010
71.8193
3K
4.9950
60.9500
3K
4.9890
62.8705
3K
4.9750
83.5997
4K
4.9680
90.1278
4K
4.9580
84.2460
4K
4.9500
48.0833
4K
4.9350
72.7122
4K
4.9290
11.3958
4K
4.9190
50.7793
4K
4.9050
77.3501
4K
4.8940
71.6162
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4350
12.0588
4K
5.4250
50.0288
4K
5.4120
24.0456
4K
5.4030
16.7565
4K
5.3980
49.0769
4K
5.3840
15.9915
4K
5.3770
58.5008
4K
5.3680
89.4650
3K
5.3620
12.2859
3K
5.3490
83.1860
3K
5.3440
20.7119
3K
5.3390
50.7141
3K
5.3270
22.5132
3K
5.3160
65.7249
3K
5.3040
87.2109
3K
5.3010
28.9724
3K
5.2990
11.6091
3K
5.2970
18.5097
3K
5.2960
5.4028
3K
5.2950
31.9296
3K
5.2910
4.9008
3K
5.2880
36.3227
3K
5.2840
31.3846
3K
5.2820
40.7922
3K
5.2810
33.6734
3K
5.2780
11.8522
3K
5.2750
36.7401
3K
5.2740
35.9171
3K
5.2700
38.7299
3K
5.2660
43.4745
3K
5.2650
22.2886
3K
5.2610
21.8925
3K
5.2600
36.7007
3K
5.2580
7.2709
3K
5.2550
10.9392
3K
5.2520
20.9886
3K
5.2500
34.2696
3K
5.2470
29.9547
2K
5.2450
34.7121
2K
5.2440
27.5238
2K
5.2410
5.9506
2K
5.2380
29.1366
2K
5.2340
18.4314
2K
5.2330
41.6589
2K
5.2320
27.5543
2K
5.2300
28.9475
2K
5.2260
12.2445
2K
5.2250
26.7033
2K
5.2210
27.7946
2K
5.2190
21.0889
2K
5.2180
43.6315
2K
5.2160
13.4904
2K
5.2120
11.3275
2K
5.2090
9.5261
2K
5.2060
35.3855
2K
5.2030
679.8516
2K
5.1990
669.5144
1K
5.1950
695.1963
695.1963
5.193≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.193≈ 5.19
+ 0.00%
5.1920
5.5827
5.5827
5.1910
667.7894
673.3720
5.1860
762.0164
1K
5.1810
689.0558
2K
5.1770
31.5758
2K
5.1730
31.8926
2K
5.1690
20.4631
2K
5.1640
39.3717
2K
5.1610
8.6111
2K
5.1590
7.6131
2K
5.1560
45.4319
2K
5.1510
8.6485
2K
5.1490
13.2916
2K
5.1440
21.1486
2K
5.1410
25.2768
2K
5.1390
22.2982
2K
5.1370
12.5401
2K
5.1320
33.4710
2K
5.1280
42.3906
2K
5.1240
24.7191
3K
5.1220
31.4444
3K
5.1190
24.8131
3K
5.1150
42.1995
3K
5.1120
48.4732
3K
5.1080
35.1263
3K
5.1040
12.9759
3K
5.1010
16.7431
3K
5.0990
23.0817
3K
5.0940
13.0743
3K
5.0920
33.0690
3K
5.0870
22.3539
3K
5.0820
37.2325
3K
5.0800
49.2073
3K
5.0760
36.5238
3K
5.0720
31.3650
3K
5.0700
29.6462
3K
5.0670
16.8169
3K
5.0620
25.5040
3K
5.0580
12.80{3}8
3K
5.0530
20.5576
3K
5.0510
40.3548
3K
5.0490
27.9589
3K
5.0460
11.6950
3K
5.0430
12.0931
3K
5.0390
43.1792
3K
5.0260
44.6257
3K
5.0140
23.9778
3K
5.0010
71.8193
3K
4.9950
60.9500
3K
4.9890
62.8705
3K
4.9750
83.5997
4K
4.9680
90.1278
4K
4.9580
84.2460
4K
4.9500
48.0833
4K
4.9350
72.7122
4K
4.9290
11.3958
4K
4.9190
50.7793
4K
4.9050
77.3501
4K
4.8940
71.6162
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:52:29
5.1930
5.2398
14:52:25
5.1920
5.9274
14:52:25
5.1920
5.5827
14:52:16
5.1920
5.1854
14:52:12
5.1920
10.7680
14:52:08
5.1940
5.4912
14:52:04
5.1920
5.4977
14:51:59
5.1910
1.2626
14:51:59
5.1920
3.5412
14:51:59
5.1920
1.0870
14:51:55
5.1920
3.5412
14:51:51
5.1920
11.9717
14:51:51
5.1920
4.6283
14:51:47
5.1920
4.6283
14:51:43
5.1940
6.6212
14:51:38
5.1930
41.3480
14:51:30
5.1900
11.1680
14:51:21
5.1910
3.7506
14:51:17
5.1890
28.7260
14:51:08
5.1840
13.9020
14:51:04
5.1840
31.0060
14:51:00
5.1860
7.2142
14:50:56
5.1860
5.0850
14:50:51
5.1860
6.4875
14:50:47
5.1850
13.3480
14:50:43
5.1850
7.6710
14:50:38
5.1850
7.2584
14:50:34
5.1840
11.1760
14:50:29
5.1830
5.0328
14:50:25
5.1860
6.0578
14:50:21
5.1870
10.7380
14:50:16
5.1850
6.9904
14:50:12
5.1850
6.7210
14:50:08
5.1860
10.2560
14:50:00
5.1880
16.0140
14:49:55
5.1870
3.9268
14:49:51
5.1850
7.7643
14:49:47
5.1850
11.1480
14:49:43
5.1840
4.6201
14:49:38
5.1840
36.5160
14:49:34
5.1820
4.3814
14:49:30
5.1830
17.1620
14:49:25
5.1850
6.0433
14:49:25
5.1850
4.9187
14:49:21
5.1860
3.1219
14:49:17
5.1850
18.8673
14:49:17
5.1860
4.9187
14:49:13
5.1860
4.9187
14:49:13
5.1880
6.6031
14:49:13
5.1880
6.6350
14:49:08
5.1880
6.6031
14:49:04
5.1880
13.2380
14:49:04
5.1900
5.3218
14:49:04
5.1900
0.4635
14:49:00
5.1900
5.2960
14:49:00
5.1900
0.0257
14:48:56
5.1900
5.7595
14:48:47
5.1920
15.7160
14:48:43
5.1920
13.9360
14:48:39
5.1910
6.4384
14:48:35
5.1910
4.8306
14:48:31
5.1900
1.4118
14:48:31
5.1900
5.7853
14:48:26
5.1900
5.7853
14:48:22
5.1930
4.2451
14:48:17
5.1930
9.7853
14:48:17
5.1930
5.1428
14:48:13
5.1940
6.5597
14:48:08
5.1950
3.1409
14:48:04
5.1950
19.0480
14:48:00
5.1940
5.5796
14:47:55
5.1940
5.3366
14:47:51
5.1940
5.3072
14:47:47
5.1940
7.8760
14:47:43
5.1940
5.7607
14:47:38
5.1930
6.2493
14:47:38
5.1940
5.1428
14:47:34
5.1940
5.1428
14:47:30
5.1960
3.6406
14:47:26
5.1960
5.3500
14:47:21
5.1970
17.8100
14:47:17
5.1960
3.2395
14:47:13
5.1970
6.1157
14:47:08
5.1980
7.8436
14:47:04
5.1980
18.9400
14:47:00
5.1980
4.4313
14:46:51
5.1970
5.1991
14:46:47
5.1970
3.5393
14:46:39
5.1960
4.7070
14:46:34
5.1960
18.4380
14:46:26
5.1960
5.6186
14:46:16
5.1970
26.4820
14:46:11
5.1960
6.3740
14:46:02
5.1950
6.0454
14:45:58
5.1940
7.4404
14:45:53
5.1940
3.7957
14:45:49
5.1940
22.2920
14:45:45
5.1960
6.8111
14:45:41
5.1940
4.2353
14:45:36
5.1930
7.0131
Switch to Spot