NEAR/USDT
5.075
≈ 5.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3010
42.7509
4K
5.2910
54.5452
4K
5.2840
37.9625
4K
5.2740
94.3406
4K
5.2650
18.3681
4K
5.2530
42.1188
4K
5.2480
42.5318
4K
5.2400
68.6885
4K
5.2370
78.2451
4K
5.2340
87.5075
3K
5.2200
78.5523
3K
5.2150
25.5463
3K
5.2050
27.7153
3K
5.2000
49.2838
3K
5.1960
49.9948
3K
5.1880
26.9825
3K
5.1840
47.9256
3K
5.1800
37.9408
3K
5.1760
46.0370
3K
5.1740
24.2826
3K
5.1700
14.7479
3K
5.1660
28.3720
3K
5.1650
25.2332
3K
5.1620
47.5167
3K
5.1600
39.0425
3K
5.1560
23.1870
3K
5.1520
36.4288
3K
5.1500
5.7428
3K
5.1480
11.0688
3K
5.1460
5.8306
3K
5.1450
42.0854
3K
5.1410
17.2787
3K
5.1390
35.3332
3K
5.1360
47.5877
3K
5.1330
23.3430
3K
5.1310
14.0234
3K
5.1280
27.2837
3K
5.1260
41.4509
3K
5.1230
6.5534
2K
5.1210
26.2956
2K
5.1200
18.1503
2K
5.1180
31.6476
2K
5.1160
47.0712
2K
5.1150
39.8407
2K
5.1130
26.7292
2K
5.1090
46.2665
2K
5.1050
17.1746
2K
5.1010
30.2633
2K
5.1000
9.2354
2K
5.0990
48.1657
2K
5.0980
8.2486
2K
5.0960
20.7110
2K
5.0950
40.9419
2K
5.0930
20.6734
2K
5.0910
10.8841
2K
5.0870
640.2356
2K
5.0820
743.4863
1K
5.0770
626.4728
626.4728
5.075≈ 5.07
+ 0.00%
5.0730
632.9947
632.9947
5.0670
781.3416
1K
5.0610
20.7234
1K
5.0560
20.1745
1K
5.0530
48.0847
2K
5.0500
18.1590
2K
5.0480
11.9890
2K
5.0450
23.4540
2K
5.0430
42.7716
2K
5.0410
23.2547
2K
5.0390
33.2085
2K
5.0340
40.9979
2K
5.0290
42.2073
2K
5.0240
48.8691
2K
5.0210
29.7010
2K
5.0190
43.2022
2K
5.0160
33.0643
2K
5.0130
35.2321
2K
5.0110
48.6860
2K
5.0080
26.0894
2K
5.0040
32.3021
2K
5.0010
43.0614
2K
4.9970
16.8364
2K
4.9940
44.5037
2K
4.9900
17.8916
2K
4.9860
16.3249
2K
4.9830
49.1478
2K
4.9780
9.7395
2K
4.9760
39.9287
2K
4.9730
33.7590
2K
4.9700
25.7104
2K
4.9670
50.1006
2K
4.9620
37.1053
2K
4.9570
17.5343
2K
4.9540
22.7472
2K
4.9500
42.0862
3K
4.9480
27.2912
3K
4.9430
43.0149
3K
4.9380
35.4694
3K
4.9350
47.6640
3K
4.9300
36.6192
3K
4.9250
59.5488
3K
4.9200
17.3562
3K
4.9110
14.9029
3K
4.9060
85.2027
3K
4.9000
24.3995
3K
4.8890
92.3622
3K
4.8830
58.4308
3K
4.8680
77.3576
3K
4.8640
45.6478
3K
4.8600
76.5469
3K
4.8510
52.9688
3K
4.8450
48.7008
3K
4.8320
94.8185
3K
4.8220
71.6239
4K
4.8110
50.0895
4K
4.8030
66.6393
4K
4.7920
64.8307
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3010
42.7509
4K
5.2910
54.5452
4K
5.2840
37.9625
4K
5.2740
94.3406
4K
5.2650
18.3681
4K
5.2530
42.1188
4K
5.2480
42.5318
4K
5.2400
68.6885
4K
5.2370
78.2451
4K
5.2340
87.5075
3K
5.2200
78.5523
3K
5.2150
25.5463
3K
5.2050
27.7153
3K
5.2000
49.2838
3K
5.1960
49.9948
3K
5.1880
26.9825
3K
5.1840
47.9256
3K
5.1800
37.9408
3K
5.1760
46.0370
3K
5.1740
24.2826
3K
5.1700
14.7479
3K
5.1660
28.3720
3K
5.1650
25.2332
3K
5.1620
47.5167
3K
5.1600
39.0425
3K
5.1560
23.1870
3K
5.1520
36.4288
3K
5.1500
5.7428
3K
5.1480
11.0688
3K
5.1460
5.8306
3K
5.1450
42.0854
3K
5.1410
17.2787
3K
5.1390
35.3332
3K
5.1360
47.5877
3K
5.1330
23.3430
3K
5.1310
14.0234
3K
5.1280
27.2837
3K
5.1260
41.4509
3K
5.1230
6.5534
2K
5.1210
26.2956
2K
5.1200
18.1503
2K
5.1180
31.6476
2K
5.1160
47.0712
2K
5.1150
39.8407
2K
5.1130
26.7292
2K
5.1090
46.2665
2K
5.1050
17.1746
2K
5.1010
30.2633
2K
5.1000
9.2354
2K
5.0990
48.1657
2K
5.0980
8.2486
2K
5.0960
20.7110
2K
5.0950
40.9419
2K
5.0930
20.6734
2K
5.0910
10.8841
2K
5.0870
640.2356
2K
5.0820
743.4863
1K
5.0770
626.4728
626.4728
5.075≈ 5.07
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.075≈ 5.07
+ 0.00%
5.0730
632.9947
632.9947
5.0670
781.3416
1K
5.0610
20.7234
1K
5.0560
20.1745
1K
5.0530
48.0847
2K
5.0500
18.1590
2K
5.0480
11.9890
2K
5.0450
23.4540
2K
5.0430
42.7716
2K
5.0410
23.2547
2K
5.0390
33.2085
2K
5.0340
40.9979
2K
5.0290
42.2073
2K
5.0240
48.8691
2K
5.0210
29.7010
2K
5.0190
43.2022
2K
5.0160
33.0643
2K
5.0130
35.2321
2K
5.0110
48.6860
2K
5.0080
26.0894
2K
5.0040
32.3021
2K
5.0010
43.0614
2K
4.9970
16.8364
2K
4.9940
44.5037
2K
4.9900
17.8916
2K
4.9860
16.3249
2K
4.9830
49.1478
2K
4.9780
9.7395
2K
4.9760
39.9287
2K
4.9730
33.7590
2K
4.9700
25.7104
2K
4.9670
50.1006
2K
4.9620
37.1053
2K
4.9570
17.5343
2K
4.9540
22.7472
2K
4.9500
42.0862
3K
4.9480
27.2912
3K
4.9430
43.0149
3K
4.9380
35.4694
3K
4.9350
47.6640
3K
4.9300
36.6192
3K
4.9250
59.5488
3K
4.9200
17.3562
3K
4.9110
14.9029
3K
4.9060
85.2027
3K
4.9000
24.3995
3K
4.8890
92.3622
3K
4.8830
58.4308
3K
4.8680
77.3576
3K
4.8640
45.6478
3K
4.8600
76.5469
3K
4.8510
52.9688
3K
4.8450
48.7008
3K
4.8320
94.8185
3K
4.8220
71.6239
4K
4.8110
50.0895
4K
4.8030
66.6393
4K
4.7920
64.8307
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
17:58:57
5.0750
6.4448
17:58:53
5.0760
10.1720
17:58:49
5.0770
4.4874
17:58:45
5.0780
20.2700
17:58:40
5.0780
5.8139
17:58:36
5.0790
19.8800
17:58:32
5.0780
5.0203
17:58:27
5.0780
3.2817
17:58:23
5.0770
3.2266
17:58:19
5.0770
5.2261
17:58:14
5.0780
37.1100
17:58:10
5.0790
4.0951
17:58:02
5.0780
10.5800
17:57:58
5.0770
4.7131
17:57:53
5.0770
12.5620
17:57:49
5.0800
38.7740
17:57:45
5.0820
7.6861
17:57:41
5.0800
4.4565
17:57:37
5.0800
6.3658
17:57:32
5.0810
6.3189
17:57:28
5.0800
7.0247
17:57:24
5.0790
12.9460
17:57:20
5.0790
60.7360
17:57:15
5.0790
39.7600
17:57:10
5.0770
7.7637
17:57:06
5.0770
29.0600
17:57:02
5.0810
7.0999
17:56:58
5.0830
10.6320
17:56:53
5.0830
4.3469
17:56:49
5.0810
20.2080
17:56:44
5.0790
4.2527
17:56:40
5.0770
3.4936
17:56:36
5.0760
19.3358
17:56:36
5.0760
3.0634
17:56:36
5.0760
2.3568
17:56:32
5.0760
3.0634
17:56:27
5.0760
6.2578
17:56:27
5.0760
5.4202
17:56:23
5.0760
5.4202
17:56:23
5.0780
40.4100
17:56:19
5.0780
40.4100
17:56:15
5.0800
7.2753
17:56:10
5.0780
38.4760
17:56:10
5.0780
6.4430
17:56:10
5.0780
4.2150
17:56:05
5.0780
6.4430
17:56:01
5.0780
10.6580
17:55:56
5.0800
15.6700
17:55:51
5.0810
7.8690
17:55:46
5.0800
21.6480
17:55:42
5.0780
27.5700
17:55:37
5.0800
27.1460
17:55:32
5.0820
18.1920
17:55:28
5.0840
12.8100
17:55:28
5.0850
5.9214
17:55:24
5.0850
5.9214
17:55:20
5.0860
10.3360
17:55:15
5.0840
12.8100
17:55:11
5.0860
58.9700
17:55:06
5.0870
12.4640
17:55:02
5.0850
10.5520
17:54:58
5.0830
13.9260
17:54:54
5.0820
19.5960
17:54:49
5.0810
13.9460
17:54:49
5.0830
12.8260
17:54:49
5.0830
14.6740
17:54:45
5.0830
10.2580
17:54:45
5.0830
2.5680
17:54:41
5.0840
5.6123
17:54:37
5.0840
4.4353
17:54:32
5.0830
24.9320
17:54:24
5.0830
27.5000
17:54:20
5.0860
28.1760
17:54:16
5.0900
5.2067
17:54:11
5.0910
86.0800
17:54:07
5.0890
19.0720
17:54:02
5.0880
25.0220
17:53:58
5.0870
20.7600
17:53:54
5.0860
12.6600
17:53:50
5.0840
37.3060
17:53:46
5.0840
6.0514
17:53:45
5.0860
18.3400
17:53:41
5.0860
18.3400
17:53:41
5.0880
14.7820
17:53:37
5.0880
15.4900
17:53:37
5.0890
14.7820
17:53:33
5.0890
3.3640
17:53:33
5.0900
14.7820
17:53:33
5.0910
13.8940
17:53:28
5.0910
1.6180
17:53:28
5.0910
13.1640
17:53:24
5.0910
14.4940
17:53:24
5.0920
1.0180
17:53:20
5.0920
27.6580
17:53:14
5.0920
28.6760
17:53:10
5.0940
7.8261
17:53:06
5.0950
12.5680
17:53:01
5.0960
7.2870
17:52:57
5.0960
19.9240
17:52:53
5.0980
4.7213
Switch to Spot