LTC/USDT
116.33
≈ 116.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
73,000.3000
0.0500
776.3883
14,500.0000
0.0500
776.3383
7,300.2000
0.0280
776.2883
6,450.0000
0.1000
776.2603
3,450.0000
1.0000
776.1603
645.0000
0.1000
775.1603
345.0000
1.0000
775.0603
122.0100
6.0651
774.0603
121.9300
5.3703
767.9953
121.7600
14.2681
762.6249
121.6100
8.4029
748.3568
121.5500
7.7771
739.9539
121.4600
4.0270
732.1768
121.2900
7.5178
728.1498
121.1800
4.2169
720.6319
121.1100
8.9175
716.4150
120.8000
0.7656
707.4975
120.7500
13.1926
706.7318
120.6600
9.4879
693.5392
120.4300
16.2955
684.0514
120.4200
5.8416
667.7559
120.1100
3.6856
661.9143
120.1000
4.5731
658.2287
119.7900
8.8534
653.6556
119.7300
10.6456
644.8023
119.5600
8.5685
634.1567
119.3700
14.4217
625.5882
119.2700
10.6483
611.1665
119.2000
7.9368
600.5182
119.1100
1.4964
592.5814
119.0500
7.4802
591.0850
118.8100
9.6934
583.6048
118.7700
14.9471
573.9114
118.4300
7.0307
558.9644
118.4100
12.6718
551.9337
118.3000
2.0324
539.2619
118.2200
4.2659
537.2295
118.1900
3.7918
532.9637
118.1600
9.5339
529.1719
118.1200
3.2901
519.6380
118.0300
10.8565
516.3479
118.0100
7.0112
505.4913
117.9300
5.0830
498.4801
117.9000
4.1675
493.3971
117.8800
8.5302
489.2296
117.8700
1.0183
480.6993
117.8500
7.1836
479.6810
117.8200
4.5436
472.4974
117.7900
10.0233
467.9539
117.7600
3.5974
457.9306
117.7200
6.7688
454.3331
117.7000
4.9109
447.5644
117.6800
9.5254
442.6535
117.6500
7.9129
433.1281
117.6200
4.2114
425.2152
117.5900
10.4441
421.0038
117.5700
9.5324
410.5597
117.4800
6.7341
401.0273
117.4600
5.4122
394.2932
117.4200
2.8322
388.8810
117.4000
8.0506
386.0488
117.3900
9.7997
377.9982
117.3600
9.8566
368.1985
117.3300
5.1289
358.3419
117.3100
4.5443
353.2130
117.2800
10.1463
348.6688
117.2600
9.7369
338.5225
117.2200
7.1986
328.7856
117.2100
5.2320
321.5870
117.1700
3.1747
316.3549
117.1500
3.9147
313.1803
117.1300
11.0440
309.2656
117.0800
6.9834
298.2215
117.0700
11.3244
291.2381
117.0000
2.0361
279.9137
116.9600
2.5686
277.8776
116.9200
0.9038
275.3090
116.9000
6.9771
274.4051
116.8900
3.5418
267.4281
116.8600
8.5055
263.8862
116.8100
4.8346
255.3807
116.8000
8.3273
250.5461
116.7800
4.2728
242.2188
116.7600
2.3710
237.9460
116.7300
2.5118
235.5750
116.7000
6.4941
233.0632
116.6700
7.4384
226.5691
116.6500
2.3270
219.1307
116.6300
1.1369
216.8037
116.6100
7.4585
215.6668
116.5800
11.1338
208.2083
116.5600
7.2757
197.0745
116.5100
31.3666
189.7988
116.4900
26.7581
158.4322
116.4400
31.5626
131.6741
116.4300
34.3192
100.1115
116.3800
33.5693
65.7923
116.3700
32.2230
32.2230
116.33≈ 116.33
+ 0.00%
116.3000
33.3024
33.3024
116.2900
33.9704
67.2728
116.2400
30.5442
97.8170
116.2100
30.5837
128.4007
116.1500
31.5085
159.9092
116.0900
3.6335
163.5427
116.0500
8.3154
171.8581
116.0100
9.3290
181.1871
115.9900
2.6439
183.8310
115.9800
8.2891
192.1202
115.9300
3.7376
195.8578
115.9000
6.6637
202.5214
115.8900
7.4656
209.9870
115.8600
6.8360
216.8230
115.8500
8.3201
225.1432
115.8000
2.6438
227.7869
115.7900
5.7281
233.5151
115.7600
7.0085
240.5236
115.7000
10.1146
250.6382
115.6900
4.1010
254.7392
115.6700
9.2971
264.0364
115.6500
4.8600
268.8963
115.5800
7.4737
276.3701
115.5700
9.9954
286.3654
115.5200
6.1489
292.5144
115.4900
10.3814
302.8958
115.4400
7.9921
310.8879
115.4300
5.3395
316.2274
115.3500
11.2707
327.4981
115.3300
2.8763
330.3744
115.3200
5.5191
335.8935
115.2800
7.2995
343.1930
115.2700
6.6207
349.8137
115.2200
3.4894
353.3032
115.1900
9.9220
363.2252
115.1600
10.5845
373.8096
115.1300
11.3756
385.1852
115.1100
1.9468
387.1320
115.0600
1.3791
388.5111
115.0200
11.2673
399.7784
114.9700
1.1143
400.8927
114.9400
6.2809
407.1737
114.9200
9.3863
416.5600
114.8900
1.0232
417.5832
114.8500
2.2348
419.8180
114.8400
3.5871
423.4051
114.7600
2.7619
426.1670
114.7500
10.3912
436.5582
114.7100
3.9320
440.4903
114.6600
3.6869
444.1772
114.6200
7.2873
451.4645
114.6100
4.1363
455.6009
114.5600
1.4162
457.0171
114.5100
1.5609
458.5780
114.4900
5.4634
464.0414
114.4700
8.3804
472.4218
114.4400
2.3985
474.8203
114.4000
1.5465
476.3668
114.3700
4.1410
480.5078
114.2700
8.9830
489.4908
114.2200
7.0137
496.5046
114.1500
1.1390
497.6436
114.1400
14.1738
511.8174
114.0600
3.1011
514.9185
113.9200
8.8532
523.7717
113.9100
3.5571
527.3288
113.5400
13.5666
540.8955
113.5300
11.2285
552.1240
113.2500
5.2693
557.3933
113.2200
17.5406
574.9339
113.1200
8.3374
583.2713
113.0200
7.3120
590.5833
112.9400
2.4612
593.0446
112.7200
14.7518
607.7963
112.5700
12.3482
620.1446
112.4800
17.6385
637.7831
112.1800
17.3758
655.1589
112.1600
5.8247
660.9836
111.8600
9.4635
670.4471
111.4700
6.2191
676.6662
111.0800
4.2716
680.9378
110.7900
14.7881
695.7259
110.6900
5.1224
700.8483
110.4700
2.2981
703.1464
110.2900
9.4764
712.6228
110.2000
4.2791
716.9019
1.0000
1.0000
717.9019
0.6400
2.0000
719.9019
0.5000
10.0000
729.9019
0.1000
21.0000
750.9019
0.0300
35.0000
785.9019
0.0200
100.0000
885.9019
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
73,000.3000
0.0500
776.3883
14,500.0000
0.0500
776.3383
7,300.2000
0.0280
776.2883
6,450.0000
0.1000
776.2603
3,450.0000
1.0000
776.1603
645.0000
0.1000
775.1603
345.0000
1.0000
775.0603
122.0100
6.0651
774.0603
121.9300
5.3703
767.9953
121.7600
14.2681
762.6249
121.6100
8.4029
748.3568
121.5500
7.7771
739.9539
121.4600
4.0270
732.1768
121.2900
7.5178
728.1498
121.1800
4.2169
720.6319
121.1100
8.9175
716.4150
120.8000
0.7656
707.4975
120.7500
13.1926
706.7318
120.6600
9.4879
693.5392
120.4300
16.2955
684.0514
120.4200
5.8416
667.7559
120.1100
3.6856
661.9143
120.1000
4.5731
658.2287
119.7900
8.8534
653.6556
119.7300
10.6456
644.8023
119.5600
8.5685
634.1567
119.3700
14.4217
625.5882
119.2700
10.6483
611.1665
119.2000
7.9368
600.5182
119.1100
1.4964
592.5814
119.0500
7.4802
591.0850
118.8100
9.6934
583.6048
118.7700
14.9471
573.9114
118.4300
7.0307
558.9644
118.4100
12.6718
551.9337
118.3000
2.0324
539.2619
118.2200
4.2659
537.2295
118.1900
3.7918
532.9637
118.1600
9.5339
529.1719
118.1200
3.2901
519.6380
118.0300
10.8565
516.3479
118.0100
7.0112
505.4913
117.9300
5.0830
498.4801
117.9000
4.1675
493.3971
117.8800
8.5302
489.2296
117.8700
1.0183
480.6993
117.8500
7.1836
479.6810
117.8200
4.5436
472.4974
117.7900
10.0233
467.9539
117.7600
3.5974
457.9306
117.7200
6.7688
454.3331
117.7000
4.9109
447.5644
117.6800
9.5254
442.6535
117.6500
7.9129
433.1281
117.6200
4.2114
425.2152
117.5900
10.4441
421.0038
117.5700
9.5324
410.5597
117.4800
6.7341
401.0273
117.4600
5.4122
394.2932
117.4200
2.8322
388.8810
117.4000
8.0506
386.0488
117.3900
9.7997
377.9982
117.3600
9.8566
368.1985
117.3300
5.1289
358.3419
117.3100
4.5443
353.2130
117.2800
10.1463
348.6688
117.2600
9.7369
338.5225
117.2200
7.1986
328.7856
117.2100
5.2320
321.5870
117.1700
3.1747
316.3549
117.1500
3.9147
313.1803
117.1300
11.0440
309.2656
117.0800
6.9834
298.2215
117.0700
11.3244
291.2381
117.0000
2.0361
279.9137
116.9600
2.5686
277.8776
116.9200
0.9038
275.3090
116.9000
6.9771
274.4051
116.8900
3.5418
267.4281
116.8600
8.5055
263.8862
116.8100
4.8346
255.3807
116.8000
8.3273
250.5461
116.7800
4.2728
242.2188
116.7600
2.3710
237.9460
116.7300
2.5118
235.5750
116.7000
6.4941
233.0632
116.6700
7.4384
226.5691
116.6500
2.3270
219.1307
116.6300
1.1369
216.8037
116.6100
7.4585
215.6668
116.5800
11.1338
208.2083
116.5600
7.2757
197.0745
116.5100
31.3666
189.7988
116.4900
26.7581
158.4322
116.4400
31.5626
131.6741
116.4300
34.3192
100.1115
116.3800
33.5693
65.7923
116.3700
32.2230
32.2230
116.33≈ 116.33
+ 0.00%
Price
Amount (LTC)
Total (LTC)
116.33≈ 116.33
+ 0.00%
116.3000
33.3024
33.3024
116.2900
33.9704
67.2728
116.2400
30.5442
97.8170
116.2100
30.5837
128.4007
116.1500
31.5085
159.9092
116.0900
3.6335
163.5427
116.0500
8.3154
171.8581
116.0100
9.3290
181.1871
115.9900
2.6439
183.8310
115.9800
8.2891
192.1202
115.9300
3.7376
195.8578
115.9000
6.6637
202.5214
115.8900
7.4656
209.9870
115.8600
6.8360
216.8230
115.8500
8.3201
225.1432
115.8000
2.6438
227.7869
115.7900
5.7281
233.5151
115.7600
7.0085
240.5236
115.7000
10.1146
250.6382
115.6900
4.1010
254.7392
115.6700
9.2971
264.0364
115.6500
4.8600
268.8963
115.5800
7.4737
276.3701
115.5700
9.9954
286.3654
115.5200
6.1489
292.5144
115.4900
10.3814
302.8958
115.4400
7.9921
310.8879
115.4300
5.3395
316.2274
115.3500
11.2707
327.4981
115.3300
2.8763
330.3744
115.3200
5.5191
335.8935
115.2800
7.2995
343.1930
115.2700
6.6207
349.8137
115.2200
3.4894
353.3032
115.1900
9.9220
363.2252
115.1600
10.5845
373.8096
115.1300
11.3756
385.1852
115.1100
1.9468
387.1320
115.0600
1.3791
388.5111
115.0200
11.2673
399.7784
114.9700
1.1143
400.8927
114.9400
6.2809
407.1737
114.9200
9.3863
416.5600
114.8900
1.0232
417.5832
114.8500
2.2348
419.8180
114.8400
3.5871
423.4051
114.7600
2.7619
426.1670
114.7500
10.3912
436.5582
114.7100
3.9320
440.4903
114.6600
3.6869
444.1772
114.6200
7.2873
451.4645
114.6100
4.1363
455.6009
114.5600
1.4162
457.0171
114.5100
1.5609
458.5780
114.4900
5.4634
464.0414
114.4700
8.3804
472.4218
114.4400
2.3985
474.8203
114.4000
1.5465
476.3668
114.3700
4.1410
480.5078
114.2700
8.9830
489.4908
114.2200
7.0137
496.5046
114.1500
1.1390
497.6436
114.1400
14.1738
511.8174
114.0600
3.1011
514.9185
113.9200
8.8532
523.7717
113.9100
3.5571
527.3288
113.5400
13.5666
540.8955
113.5300
11.2285
552.1240
113.2500
5.2693
557.3933
113.2200
17.5406
574.9339
113.1200
8.3374
583.2713
113.0200
7.3120
590.5833
112.9400
2.4612
593.0446
112.7200
14.7518
607.7963
112.5700
12.3482
620.1446
112.4800
17.6385
637.7831
112.1800
17.3758
655.1589
112.1600
5.8247
660.9836
111.8600
9.4635
670.4471
111.4700
6.2191
676.6662
111.0800
4.2716
680.9378
110.7900
14.7881
695.7259
110.6900
5.1224
700.8483
110.4700
2.2981
703.1464
110.2900
9.4764
712.6228
110.2000
4.2791
716.9019
1.0000
1.0000
717.9019
0.6400
2.0000
719.9019
0.5000
10.0000
729.9019
0.1000
21.0000
750.9019
0.0300
35.0000
785.9019
0.0200
100.0000
885.9019
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
15:02:05
116.3300
0.4984
15:01:52
116.3300
0.0652
15:01:48
116.3100
9.1796
15:01:44
116.2500
1.0340
15:01:39
116.2100
0.1194
15:01:35
116.2000
1.1121
15:01:31
116.1900
1.1785
15:01:30
116.2300
0.2046
15:01:30
116.2300
0.0750
15:01:30
116.2300
0.2094
15:01:30
116.2300
0.2058
15:01:26
116.2300
0.1182
15:01:26
116.2500
0.0865
15:01:22
116.2500
0.0750
15:01:18
116.2500
0.2094
15:01:14
116.2500
0.3240
15:01:09
116.2500
0.3032
15:01:09
116.2600
0.6949
15:01:05
116.2600
0.6949
15:01:01
116.3600
8.8001
15:00:56
116.4000
0.0735
15:00:43
116.4300
1.1489
15:00:38
116.4400
31.3798
15:00:38
116.4000
0.2237
15:00:30
116.3700
0.2534
15:00:21
116.3800
1.7452
15:00:16
116.3600
0.2566
15:00:11
116.3600
3.1884
15:00:00
116.3500
0.1748
14:59:51
116.3500
0.2489
14:59:47
116.3300
0.6982
14:59:42
116.3300
0.0781
14:59:38
116.3100
2.9298
14:59:34
116.2800
0.1249
14:59:34
116.2800
0.1238
14:59:34
116.3100
0.2675
14:59:30
116.3100
0.2225
14:59:26
116.3100
0.1238
14:59:21
116.3100
0.6137
14:59:13
116.4000
0.2367
14:59:08
116.4000
0.4759
14:59:04
116.4000
0.5462
14:58:56
116.4000
0.0739
14:58:42
116.4000
0.1606
14:58:33
116.4100
1.1131
14:58:25
116.3700
1.6543
14:58:20
116.3600
0.2216
14:58:16
116.3800
0.0734
14:58:14
116.4000
1.0563
14:58:09
116.3900
0.9530
14:57:56
116.3500
1.0765
14:57:47
116.3400
0.5830
14:57:47
116.3600
0.5531
14:57:42
116.3800
0.0784
14:57:34
116.3600
0.5531
14:57:21
116.4100
0.1428
14:57:13
116.4400
1.2161
14:57:09
116.4000
0.4383
14:57:06
116.4900
43.4538
14:56:59
116.5300
0.0774
14:56:46
116.5400
5.0332
14:56:38
116.5600
0.0803
14:56:29
116.5400
0.1868
14:56:25
116.5400
0.0746
14:56:21
116.5200
0.0619
14:56:16
116.5100
0.4559
14:56:12
116.5100
0.5269
14:56:08
116.5100
0.4354
14:56:04
116.5000
0.5567
14:55:55
116.5000
3.5992
14:55:51
116.5100
0.0674
14:55:42
116.5100
0.1403
14:55:38
116.5200
0.1524
14:55:29
116.5400
0.8468
14:55:25
116.5500
0.0853
14:55:21
116.5700
0.0697
14:55:12
116.5800
0.4622
14:55:08
116.6200
0.1326
14:55:04
116.6300
0.1772
14:55:00
116.6400
1.4188
14:54:51
116.6200
0.6162
14:54:43
116.5800
0.9778
14:54:25
116.5500
3.0737
14:54:21
116.5500
7.7468
14:54:13
116.5400
0.0606
14:54:04
116.5500
0.1042
14:54:00
116.5600
0.8010
14:53:52
116.5400
0.6414
14:53:43
116.5500
0.0637
14:53:30
116.5600
0.1181
14:53:26
116.5600
0.1077
14:53:22
116.5500
3.1478
14:53:17
116.5300
0.2228
14:53:09
116.5600
0.2246
14:53:05
116.5600
0.2696
14:52:50
116.5700
0.0894
14:52:36
116.5600
0.8244
14:52:27
116.5500
0.1725
14:52:19
116.5400
0.1251
14:52:15
116.5600
0.0632
Switch to Spot