LTC/USDT
70.89
≈ 70.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3300
7.8704
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
969.1458
76.1100
79.5327
935.7740
76.1000
56.8105
856.2413
76.0900
4.4604
799.4308
76.0800
32.5253
794.9704
76.0700
49.3196
762.4451
76.0600
20.9604
713.1255
76.0500
37.9621
692.1651
76.0400
34.1953
654.2030
75.9600
15.2885
620.0077
75.8400
12.3172
604.7192
75.4700
24.3953
592.4020
75.3500
15.0617
568.0067
75.0800
3.7831
552.9451
74.8700
24.8892
549.1620
74.6800
8.5536
524.2727
74.3400
19.9365
515.7191
74.2600
11.2282
495.7826
74.1800
2.7493
484.5544
73.8100
9.9614
481.8051
73.5000
6.0642
471.8437
73.3900
11.7546
465.7795
73.1300
5.5906
454.0249
72.7400
10.4868
448.4342
72.7100
5.7892
437.9474
72.6800
10.6921
432.1583
72.6300
2.5725
421.4662
72.5400
15.0825
418.8937
72.5200
14.9245
403.8112
72.4400
1.4120
388.8867
72.3500
7.5815
387.4747
72.3000
15.1486
379.8933
72.2200
15.7332
364.7447
72.1800
14.2151
349.0114
72.1000
8.6204
334.7963
72.0300
4.9830
326.1759
71.9400
4.8425
321.1929
71.9100
7.1454
316.3504
71.8700
17.6249
309.2050
71.8000
18.3084
291.5801
71.7400
9.9938
273.2718
71.6800
1.6271
263.2780
71.6200
16.0823
261.6508
71.5600
3.7338
245.5685
71.5400
13.2762
241.8347
71.4700
10.6207
228.5585
71.4200
8.7476
217.9378
71.4000
5.8778
209.1902
71.3600
3.8839
203.3124
71.3300
5.8205
199.4285
71.2600
18.6555
193.6080
71.1800
15.1151
174.9525
71.1500
10.4989
159.8374
71.0800
54.9513
149.3385
71.0200
46.6601
94.3872
70.9300
47.7271
47.7271
70.89≈ 70.89
+ 0.00%
70.8500
43.2007
43.2007
70.7500
45.0158
88.2165
70.6800
51.7168
139.9333
70.6000
2.2946
142.2279
70.5600
18.1798
160.4077
70.4700
11.2248
171.6325
70.3900
16.5524
188.1848
70.3500
6.8288
195.0136
70.3000
18.5098
213.5233
70.2700
8.6986
222.2219
70.2100
9.7325
231.9544
70.1300
10.7326
242.6870
70.1000
11.5147
254.2017
70.0300
5.8802
260.0819
69.9600
16.6844
276.7663
69.8900
13.6326
290.3989
69.8200
17.0031
307.4020
69.7400
8.6182
316.0202
69.6900
12.8721
328.8923
69.6500
13.2177
342.1100
69.5500
13.6895
355.7995
69.4700
2.6709
358.4705
69.3800
3.4868
361.9572
69.3300
14.6851
376.6424
69.2400
1.8891
378.5315
69.1800
16.9966
395.5281
69.0800
8.5349
404.0629
68.9900
7.7428
411.8057
68.9600
8.7056
420.5113
68.8600
11.7662
432.2775
68.8000
15.1528
447.4303
68.7600
12.9895
460.4198
68.7200
9.4275
469.8473
68.3200
4.1896
474.0369
68.0500
7.6727
481.7096
67.9300
18.7074
500.4170
67.6100
4.1778
504.5948
67.2300
24.7968
529.3915
67.1400
23.7231
553.1146
67.0500
22.9246
576.0392
66.7000
15.8969
591.9362
66.5000
15.4504
607.3866
66.2800
11.6292
619.0158
66.0000
12.3005
631.3163
65.8700
30.2265
661.5427
65.4900
26.6866
688.2293
65.3600
20.7930
709.0223
64.9800
10.3514
719.3738
1.0000
1.0000
720.3738
0.6400
2.0000
722.3738
0.5000
10.0000
732.3738
0.1000
21.0000
753.3738
0.0300
35.0000
788.3738
0.0200
100.0000
888.3738
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3300
7.8704
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
969.1458
76.1100
79.5327
935.7740
76.1000
56.8105
856.2413
76.0900
4.4604
799.4308
76.0800
32.5253
794.9704
76.0700
49.3196
762.4451
76.0600
20.9604
713.1255
76.0500
37.9621
692.1651
76.0400
34.1953
654.2030
75.9600
15.2885
620.0077
75.8400
12.3172
604.7192
75.4700
24.3953
592.4020
75.3500
15.0617
568.0067
75.0800
3.7831
552.9451
74.8700
24.8892
549.1620
74.6800
8.5536
524.2727
74.3400
19.9365
515.7191
74.2600
11.2282
495.7826
74.1800
2.7493
484.5544
73.8100
9.9614
481.8051
73.5000
6.0642
471.8437
73.3900
11.7546
465.7795
73.1300
5.5906
454.0249
72.7400
10.4868
448.4342
72.7100
5.7892
437.9474
72.6800
10.6921
432.1583
72.6300
2.5725
421.4662
72.5400
15.0825
418.8937
72.5200
14.9245
403.8112
72.4400
1.4120
388.8867
72.3500
7.5815
387.4747
72.3000
15.1486
379.8933
72.2200
15.7332
364.7447
72.1800
14.2151
349.0114
72.1000
8.6204
334.7963
72.0300
4.9830
326.1759
71.9400
4.8425
321.1929
71.9100
7.1454
316.3504
71.8700
17.6249
309.2050
71.8000
18.3084
291.5801
71.7400
9.9938
273.2718
71.6800
1.6271
263.2780
71.6200
16.0823
261.6508
71.5600
3.7338
245.5685
71.5400
13.2762
241.8347
71.4700
10.6207
228.5585
71.4200
8.7476
217.9378
71.4000
5.8778
209.1902
71.3600
3.8839
203.3124
71.3300
5.8205
199.4285
71.2600
18.6555
193.6080
71.1800
15.1151
174.9525
71.1500
10.4989
159.8374
71.0800
54.9513
149.3385
71.0200
46.6601
94.3872
70.9300
47.7271
47.7271
70.89≈ 70.89
+ 0.00%
Price
Amount (LTC)
Total (LTC)
70.89≈ 70.89
+ 0.00%
70.8500
43.2007
43.2007
70.7500
45.0158
88.2165
70.6800
51.7168
139.9333
70.6000
2.2946
142.2279
70.5600
18.1798
160.4077
70.4700
11.2248
171.6325
70.3900
16.5524
188.1848
70.3500
6.8288
195.0136
70.3000
18.5098
213.5233
70.2700
8.6986
222.2219
70.2100
9.7325
231.9544
70.1300
10.7326
242.6870
70.1000
11.5147
254.2017
70.0300
5.8802
260.0819
69.9600
16.6844
276.7663
69.8900
13.6326
290.3989
69.8200
17.0031
307.4020
69.7400
8.6182
316.0202
69.6900
12.8721
328.8923
69.6500
13.2177
342.1100
69.5500
13.6895
355.7995
69.4700
2.6709
358.4705
69.3800
3.4868
361.9572
69.3300
14.6851
376.6424
69.2400
1.8891
378.5315
69.1800
16.9966
395.5281
69.0800
8.5349
404.0629
68.9900
7.7428
411.8057
68.9600
8.7056
420.5113
68.8600
11.7662
432.2775
68.8000
15.1528
447.4303
68.7600
12.9895
460.4198
68.7200
9.4275
469.8473
68.3200
4.1896
474.0369
68.0500
7.6727
481.7096
67.9300
18.7074
500.4170
67.6100
4.1778
504.5948
67.2300
24.7968
529.3915
67.1400
23.7231
553.1146
67.0500
22.9246
576.0392
66.7000
15.8969
591.9362
66.5000
15.4504
607.3866
66.2800
11.6292
619.0158
66.0000
12.3005
631.3163
65.8700
30.2265
661.5427
65.4900
26.6866
688.2293
65.3600
20.7930
709.0223
64.9800
10.3514
719.3738
1.0000
1.0000
720.3738
0.6400
2.0000
722.3738
0.5000
10.0000
732.3738
0.1000
21.0000
753.3738
0.0300
35.0000
788.3738
0.0200
100.0000
888.3738
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
20:46:07
70.8900
2.4736
20:46:02
70.8700
0.9022
20:45:53
70.8700
0.0961
20:45:35
70.8300
0.0778
20:45:31
70.8200
0.3233
20:45:22
70.8300
0.0712
20:45:17
70.8200
6.7313
20:45:09
70.8400
0.0631
20:45:01
70.8400
0.2913
20:44:56
70.8400
9.0663
20:44:52
70.8500
0.2243
20:44:47
70.8400
1.0524
20:44:43
70.8300
0.1550
20:44:34
70.8300
0.6399
20:44:30
70.8300
0.1095
20:44:21
70.8100
0.1675
20:44:12
70.8000
0.1583
20:44:04
70.8200
0.2769
20:44:00
70.7800
0.3080
20:43:42
70.7800
0.7434
20:43:38
70.7700
0.1315
20:43:11
70.7600
0.1226
20:42:58
70.7500
0.7554
20:42:53
70.7400
0.4297
20:42:48
70.7600
0.0834
20:42:29
70.7300
5.6020
20:42:22
70.7400
0.1200
20:42:17
70.7300
0.1648
20:42:08
70.7300
0.0869
20:42:04
70.7300
0.0751
20:41:51
70.7300
0.4494
20:41:46
70.7300
0.1671
20:41:42
70.7300
0.1360
20:41:38
70.7300
0.9946
20:41:33
70.7300
0.0723
20:41:29
70.7300
0.2185
20:41:15
70.7100
0.1356
20:41:11
70.7100
0.1998
20:41:07
70.7000
0.9038
20:40:58
70.7000
0.3900
20:40:49
70.7000
0.1325
20:40:45
70.7000
0.1060
20:40:40
70.7000
0.1496
20:40:36
70.7000
1.6245
20:40:32
70.6900
0.5421
20:40:27
70.6900
0.0820
20:40:19
70.7000
0.7055
20:40:13
70.7000
0.1164
20:40:00
70.7300
0.0830
20:39:51
70.7300
0.1508
20:39:47
70.7200
2.1178
20:39:38
70.7000
0.0608
20:39:30
70.7000
0.0785
20:39:25
70.7000
0.0803
20:39:21
70.7000
0.0977
20:39:11
70.7000
3.6285
20:38:58
70.6800
0.1371
20:38:49
70.6700
1.6488
20:38:45
70.6900
0.0744
20:38:31
70.6900
0.0926
20:38:22
70.6800
0.2034
20:38:14
70.6800
0.0902
20:38:09
70.6800
0.1426
20:38:00
70.6700
13.2552
20:37:55
70.6800
0.4116
20:37:42
70.6700
0.3492
20:37:38
70.6900
0.1300
20:37:33
70.6900
0.1252
20:37:26
70.7000
0.0738
20:37:16
70.7000
0.1240
20:37:11
70.7000
0.1390
20:36:58
70.6900
0.1271
20:36:49
70.6900
0.0972
20:36:45
70.6800
0.1310
20:36:36
70.6800
0.0667
20:36:28
70.6600
2.6052
20:36:23
70.6600
8.1576
20:36:19
70.6700
4.4562
20:36:16
70.6800
1.3652
20:36:09
70.6800
3.4830
20:36:04
70.6900
0.1618
20:35:47
70.6900
1.6635
20:35:43
70.7000
1.6429
20:35:38
70.7000
4.8545
20:35:30
70.7300
0.0670
20:35:26
70.7300
0.4597
20:35:22
70.7500
0.7483
20:35:10
70.7500
0.2598
20:35:01
70.7600
1.7092
20:34:52
70.7500
0.1667
20:34:39
70.7400
1.2914
20:34:35
70.7300
0.0919
20:34:26
70.7300
0.1064
20:34:18
70.7300
0.8592
20:34:14
70.7200
0.1264
20:34:09
70.7100
0.0693
20:34:05
70.6900
0.0942
20:33:56
70.7000
0.4900
20:33:51
70.7100
0.2402
20:33:47
70.7100
0.0644
Switch to Spot