IOTX/USDT
0.0199
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0216
3,876.0000
818K
0.0215
21,663.0000
814K
0.0215
21,055.0000
792K
0.0214
34,820.0000
771K
0.0213
29,876.0000
736K
0.0212
45,998.0000
706K
0.0212
2,550.0000
660K
0.0211
10,335.0000
658K
0.0210
10,520.0000
647K
0.0209
41,725.0000
637K
0.0209
24,501.0000
595K
0.0208
22,365.0000
571K
0.0207
45,921.0000
548K
0.0206
43,489.0000
502K
0.0206
21,401.0000
459K
0.0205
12,149.0000
437K
0.0205
5,586.0000
425K
0.0205
16,826.0000
420K
0.0204
11,409.0000
403K
0.0204
4,011.0000
392K
0.0204
13,943.0000
388K
0.0204
16,602.0000
374K
0.0204
3,607.0000
357K
0.0204
4,512.0000
353K
0.0204
4,320.0000
349K
0.0204
7,769.0000
345K
0.0203
4,786.0000
337K
0.0203
7,071.0000
332K
0.0203
8,759.0000
325K
0.0203
11,463.0000
316K
0.0203
16,091.0000
305K
0.0203
10,726.0000
289K
0.0203
14,274.0000
278K
0.0202
12,667.0000
264K
0.0202
18,096.0000
251K
0.0202
9,104.0000
233K
0.0202
16,884.0000
224K
0.0202
2,760.0000
207K
0.0202
14,562.0000
204K
0.0201
13,393.0000
190K
0.0201
15,433.0000
176K
0.0201
11,997.0000
161K
0.0201
5,634.0000
149K
0.0201
9,206.0000
143K
0.0201
16,277.0000
134K
0.0201
11,804.0000
118K
0.0200
9,231.0000
106K
0.0200
13,071.0000
97K
0.0200
10,473.0000
83K
0.0200
5,571.0000
73K
0.0200
13,775.0000
67K
0.0199
18,018.0000
54K
0.0199
10,469.0000
36K
0.0199
11,437.0000
25K
0.0199
13,722.0000
14K
0.0199≈ 0.01
+ 0.00%
0.0199
16,376.0000
16K
0.0199
9,163.0000
26K
0.0198
11,565.0000
37K
0.0198
15,600.0000
53K
0.0198
14,520.0000
67K
0.0198
13,488.0000
81K
0.0197
16,861.0000
98K
0.0197
17,360.0000
115K
0.0197
3,259.0000
118K
0.0196
12,053.0000
130K
0.0196
15,437.0000
146K
0.0196
7,560.0000
153K
0.0196
7,440.0000
161K
0.0195
3,267.0000
164K
0.0195
12,508.0000
176K
0.0195
18,560.0000
195K
0.0195
11,215.0000
206K
0.0194
17,629.0000
224K
0.0194
9,372.0000
233K
0.0194
7,077.0000
240K
0.0194
3,855.0000
244K
0.0193
19,129.0000
263K
0.0193
4,132.0000
267K
0.0193
4,874.0000
272K
0.0193
12,639.0000
285K
0.0192
3,712.0000
289K
0.0192
5,896.0000
295K
0.0192
3,325.0000
298K
0.0192
3,001.0000
301K
0.0191
12,271.0000
313K
0.0191
9,656.0000
323K
0.0191
6,219.0000
329K
0.0191
16,483.0000
346K
0.0191
6,739.0000
352K
0.0190
17,205.0000
369K
0.0190
3,025.0000
372K
0.0190
7,932.0000
380K
0.0190
9,773.0000
390K
0.0189
17,172.0000
407K
0.0189
14,489.0000
422K
0.0188
6,798.0000
429K
0.0187
25,675.0000
454K
0.0186
52,126.0000
506K
0.0186
6,907.0000
513K
0.0185
17,509.0000
531K
0.0184
52,915.0000
584K
0.0183
16,909.0000
601K
0.0182
42,063.0000
643K
0.0181
23,100.0000
666K
0.0181
24,927.0000
691K
0.0180
54,323.0000
745K
0.0179
4,825.0000
750K
0.0178
3,354.0000
753K
0.0177
23,241.0000
777K
0.0177
8,097.0000
785K
0.0010
100.0000
785K
0.0001
10,000.0000
795K
0.0{4}6
16,666.0000
811K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0216
3,876.0000
818K
0.0215
21,663.0000
814K
0.0215
21,055.0000
792K
0.0214
34,820.0000
771K
0.0213
29,876.0000
736K
0.0212
45,998.0000
706K
0.0212
2,550.0000
660K
0.0211
10,335.0000
658K
0.0210
10,520.0000
647K
0.0209
41,725.0000
637K
0.0209
24,501.0000
595K
0.0208
22,365.0000
571K
0.0207
45,921.0000
548K
0.0206
43,489.0000
502K
0.0206
21,401.0000
459K
0.0205
12,149.0000
437K
0.0205
5,586.0000
425K
0.0205
16,826.0000
420K
0.0204
11,409.0000
403K
0.0204
4,011.0000
392K
0.0204
13,943.0000
388K
0.0204
16,602.0000
374K
0.0204
3,607.0000
357K
0.0204
4,512.0000
353K
0.0204
4,320.0000
349K
0.0204
7,769.0000
345K
0.0203
4,786.0000
337K
0.0203
7,071.0000
332K
0.0203
8,759.0000
325K
0.0203
11,463.0000
316K
0.0203
16,091.0000
305K
0.0203
10,726.0000
289K
0.0203
14,274.0000
278K
0.0202
12,667.0000
264K
0.0202
18,096.0000
251K
0.0202
9,104.0000
233K
0.0202
16,884.0000
224K
0.0202
2,760.0000
207K
0.0202
14,562.0000
204K
0.0201
13,393.0000
190K
0.0201
15,433.0000
176K
0.0201
11,997.0000
161K
0.0201
5,634.0000
149K
0.0201
9,206.0000
143K
0.0201
16,277.0000
134K
0.0201
11,804.0000
118K
0.0200
9,231.0000
106K
0.0200
13,071.0000
97K
0.0200
10,473.0000
83K
0.0200
5,571.0000
73K
0.0200
13,775.0000
67K
0.0199
18,018.0000
54K
0.0199
10,469.0000
36K
0.0199
11,437.0000
25K
0.0199
13,722.0000
14K
0.0199≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
16,376.0000
16K
0.0199
9,163.0000
26K
0.0198
11,565.0000
37K
0.0198
15,600.0000
53K
0.0198
14,520.0000
67K
0.0198
13,488.0000
81K
0.0197
16,861.0000
98K
0.0197
17,360.0000
115K
0.0197
3,259.0000
118K
0.0196
12,053.0000
130K
0.0196
15,437.0000
146K
0.0196
7,560.0000
153K
0.0196
7,440.0000
161K
0.0195
3,267.0000
164K
0.0195
12,508.0000
176K
0.0195
18,560.0000
195K
0.0195
11,215.0000
206K
0.0194
17,629.0000
224K
0.0194
9,372.0000
233K
0.0194
7,077.0000
240K
0.0194
3,855.0000
244K
0.0193
19,129.0000
263K
0.0193
4,132.0000
267K
0.0193
4,874.0000
272K
0.0193
12,639.0000
285K
0.0192
3,712.0000
289K
0.0192
5,896.0000
295K
0.0192
3,325.0000
298K
0.0192
3,001.0000
301K
0.0191
12,271.0000
313K
0.0191
9,656.0000
323K
0.0191
6,219.0000
329K
0.0191
16,483.0000
346K
0.0191
6,739.0000
352K
0.0190
17,205.0000
369K
0.0190
3,025.0000
372K
0.0190
7,932.0000
380K
0.0190
9,773.0000
390K
0.0189
17,172.0000
407K
0.0189
14,489.0000
422K
0.0188
6,798.0000
429K
0.0187
25,675.0000
454K
0.0186
52,126.0000
506K
0.0186
6,907.0000
513K
0.0185
17,509.0000
531K
0.0184
52,915.0000
584K
0.0183
16,909.0000
601K
0.0182
42,063.0000
643K
0.0181
23,100.0000
666K
0.0181
24,927.0000
691K
0.0180
54,323.0000
745K
0.0179
4,825.0000
750K
0.0178
3,354.0000
753K
0.0177
23,241.0000
777K
0.0177
8,097.0000
785K
0.0010
100.0000
785K
0.0001
10,000.0000
795K
0.0{4}6
16,666.0000
811K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
22:04:36
0.0199
259.0000
22:02:18
0.0199
311.0000
22:01:11
0.0199
272.0000
21:59:09
0.0199
231.0000
21:57:21
0.0199
201.0000
21:57:04
0.0199
3,469.0000
21:56:13
0.0199
534.0000
21:54:33
0.0199
329.0000
21:53:13
0.0199
260.0000
21:51:13
0.0199
634.0000
21:50:47
0.0199
323.0000
21:47:06
0.0199
208.0000
21:46:37
0.0199
619.0000
21:46:11
0.0199
266.0000
21:45:12
0.0199
487.0000
21:44:17
0.0199
201.0000
21:44:05
0.0199
1,250.0000
21:43:23
0.0199
505.0000
21:43:10
0.0199
2,929.0000
21:41:35
0.0199
478.0000
21:40:15
0.0199
263.0000
21:39:47
0.0199
314.0000
21:38:40
0.0199
1,356.0000
21:37:49
0.0199
220.0000
21:37:16
0.0199
284.0000
21:36:29
0.0199
388.0000
21:35:51
0.0199
255.0000
21:35:34
0.0199
371.0000
21:35:26
0.0199
1,215.0000
21:35:13
0.0199
380.0000
21:34:52
0.0199
391.0000
21:34:48
0.0199
226.0000
21:34:10
0.0199
527.0000
21:33:33
0.0199
4,233.0000
21:33:07
0.0199
729.0000
21:32:50
0.0199
4,784.0000
21:32:25
0.0199
4,974.0000
21:32:21
0.0200
3,042.0000
21:31:26
0.0200
1,235.0000
21:31:22
0.0200
335.0000
21:31:05
0.0200
228.0000
21:30:48
0.0200
1,111.0000
21:30:19
0.0200
224.0000
21:29:58
0.0200
298.0000
21:29:32
0.0200
863.0000
21:29:24
0.0200
863.0000
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
Switch to Spot