09:29:57
0.0020
59,868.0000
09:29:38
0.0020
59,714.0000
09:29:14
0.0020
95,795.0000
09:28:51
0.0020
119,103.0000
09:28:32
0.0020
97,200.0000
09:28:09
0.0020
104,370.0000
09:27:46
0.0020
111,221.0000
09:27:26
0.0020
120,497.0000
09:27:07
0.0020
114,651.0000
09:26:49
0.0020
109,037.0000
09:26:25
0.0020
79,433.0000
09:26:02
0.0020
96,532.0000
09:25:39
0.0020
101,319.0000
09:25:23
0.0020
110,929.0000
09:21:45
0.0020
40,076.0000
09:21:26
0.0020
63,390.0000
09:21:02
0.0020
55,812.0000
09:20:42
0.0020
48,459.0000
09:20:21
0.0020
46,869.0000
09:19:58
0.0020
58,027.0000
09:19:39
0.0020
40,724.0000
09:19:19
0.0020
58,449.0000
09:18:58
0.0020
54,745.0000
09:18:38
0.0020
32,621.0000
09:18:20
0.0020
37,320.0000
09:17:56
0.0020
25,025.0000
09:17:34
0.0020
35,355.0000
09:17:17
0.0020
28,543.0000
09:16:57
0.0020
41,949.0000
09:16:40
0.0020
42,469.0000
09:16:19
0.0020
40,567.0000
09:15:58
0.0020
50,622.0000
09:15:38
0.0020
47,653.0000
09:15:19
0.0020
40,432.0000
09:15:01
0.0020
63,819.0000
09:14:40
0.0020
50,479.0000
09:14:23
0.0020
53,412.0000
09:14:06
0.0020
48,973.0000
09:13:46
0.0020
25,320.0000
09:13:22
0.0020
26,899.0000
09:13:04
0.0020
26,007.0000
09:12:46
0.0020
38,456.0000
09:12:27
0.0020
28,732.0000
09:12:07
0.0020
34,456.0000
09:11:47
0.0020
75,648.0000
09:11:29
0.0020
61,185.0000
09:11:09
0.0020
64,332.0000
09:10:49
0.0020
56,247.0000
09:10:26
0.0020
65,222.0000
09:10:08
0.0020
68,602.0000
09:09:45
0.0020
23,587.0000
09:09:27
0.0020
27,469.0000
09:09:06
0.0020
30,525.0000
09:08:47
0.0020
31,654.0000
09:08:28
0.0020
22,230.0000
09:08:04
0.0020
27,576.0000
09:07:46
0.0020
27,821.0000
09:07:23
0.0020
24,772.0000
09:07:02
0.0020
23,454.0000
09:06:39
0.0020
29,027.0000
09:06:18
0.0020
23,126.0000
09:05:56
0.0020
21,981.0000
09:05:38
0.0020
31,597.0000
09:05:16
0.0020
22,762.0000
09:04:54
0.0020
23,085.0000
09:04:33
0.0020
25,205.0000
09:04:09
0.0020
20,178.0000
09:03:49
0.0020
23,174.0000
09:03:29
0.0020
25,605.0000
09:03:10
0.0020
24,987.0000
09:02:46
0.0020
31,845.0000
09:02:27
0.0020
27,004.0000
09:02:11
0.0020
28,263.0000
09:01:54
0.0020
26,324.0000
09:01:33
0.0020
36,651.0000
09:01:11
0.0020
25,171.0000
09:00:51
0.0020
35,498.0000
09:00:34
0.0020
39,988.0000
09:00:12
0.0020
36,238.0000
08:59:52
0.0020
34,292.0000
08:59:31
0.0020
24,998.0000
08:59:14
0.0020
34,506.0000
08:58:52
0.0020
34,307.0000
08:58:33
0.0020
39,290.0000
08:58:12
0.0020
25,131.0000
08:57:52
0.0020
25,338.0000
08:57:31
0.0020
37,089.0000
08:57:12
0.0020
31,274.0000
08:56:48
0.0020
20,637.0000
08:56:32
0.0020
30,358.0000
08:56:13
0.0020
26,638.0000
08:55:55
0.0020
296,017.0000
08:55:33
0.0020
364,494.0000
08:55:16
0.0020
262,204.0000
08:54:58
0.0020
345,099.0000
08:54:36
0.0020
264,181.0000
08:54:13
0.0020
381,906.0000
08:53:54
0.0020
378,843.0000
08:53:37
0.0020
360,934.0000
08:53:14
0.0020
372,280.0000