HOOK/USDT
0.3214
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3363
327.3000
14K
0.3356
383.0000
14K
0.3349
615.2000
13K
0.3338
163.4000
13K
0.3330
285.5000
12K
0.3322
476.7000
12K
0.3317
742.3000
12K
0.3308
468.8000
11K
0.3303
803.7000
10K
0.3295
767.3000
10K
0.3289
170.2000
9K
0.3284
780.6000
9K
0.3277
828.4000
8K
0.3270
620.3000
7K
0.3259
382.8000
6K
0.3251
239.6000
6K
0.3249
272.7000
6K
0.3248
192.0000
6K
0.3247
210.2000
5K
0.3245
190.1000
5K
0.3243
277.9000
5K
0.3242
116.4000
5K
0.3241
221.1000
5K
0.3240
371.2000
4K
0.3238
322.7000
4K
0.3237
385.8000
4K
0.3236
138.5000
3K
0.3235
125.0000
3K
0.3233
215.2000
3K
0.3231
261.8000
3K
0.3229
78.9000
2K
0.3228
413.6000
2K
0.3226
450.7000
2K
0.3224
215.8000
2K
0.3222
225.7000
1K
0.3221
234.4000
1K
0.3219
88.3000
875.5000
0.3217
439.3000
787.2000
0.3216
107.8000
347.9000
0.3215
240.1000
240.1000
0.3214≈ 0.32
+ 0.00%
0.3213
278.7000
278.7000
0.3211
448.5000
727.2000
0.3209
176.2000
903.4000
0.3206
96.8000
1K
0.3203
466.7000
1K
0.3201
346.8000
2K
0.3198
184.8000
2K
0.3195
114.0000
2K
0.3192
258.0000
2K
0.3190
438.0000
3K
0.3187
171.6000
3K
0.3184
433.7000
3K
0.3181
167.3000
4K
0.3179
440.0000
4K
0.3177
254.2000
4K
0.3175
179.3000
4K
0.3172
257.4000
5K
0.3170
417.4000
5K
0.3168
347.6000
5K
0.3166
110.3000
6K
0.3163
387.3000
6K
0.3160
220.5000
6K
0.3158
334.2000
7K
0.3156
82.1000
7K
0.3153
448.8000
7K
0.3144
746.5000
8K
0.3132
244.0000
8K
0.3124
838.3000
9K
0.3116
611.5000
10K
0.3110
275.0000
10K
0.3103
656.1000
10K
0.3094
933.9000
11K
0.3088
904.8000
12K
0.3078
203.2000
12K
0.3072
193.6000
13K
0.3063
263.7000
13K
0.3054
490.5000
13K
0.3042
934.8000
14K
0.3034
482.2000
15K
0.3026
623.5000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.3363
327.3000
14K
0.3356
383.0000
14K
0.3349
615.2000
13K
0.3338
163.4000
13K
0.3330
285.5000
12K
0.3322
476.7000
12K
0.3317
742.3000
12K
0.3308
468.8000
11K
0.3303
803.7000
10K
0.3295
767.3000
10K
0.3289
170.2000
9K
0.3284
780.6000
9K
0.3277
828.4000
8K
0.3270
620.3000
7K
0.3259
382.8000
6K
0.3251
239.6000
6K
0.3249
272.7000
6K
0.3248
192.0000
6K
0.3247
210.2000
5K
0.3245
190.1000
5K
0.3243
277.9000
5K
0.3242
116.4000
5K
0.3241
221.1000
5K
0.3240
371.2000
4K
0.3238
322.7000
4K
0.3237
385.8000
4K
0.3236
138.5000
3K
0.3235
125.0000
3K
0.3233
215.2000
3K
0.3231
261.8000
3K
0.3229
78.9000
2K
0.3228
413.6000
2K
0.3226
450.7000
2K
0.3224
215.8000
2K
0.3222
225.7000
1K
0.3221
234.4000
1K
0.3219
88.3000
875.5000
0.3217
439.3000
787.2000
0.3216
107.8000
347.9000
0.3215
240.1000
240.1000
0.3214≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3214≈ 0.32
+ 0.00%
0.3213
278.7000
278.7000
0.3211
448.5000
727.2000
0.3209
176.2000
903.4000
0.3206
96.8000
1K
0.3203
466.7000
1K
0.3201
346.8000
2K
0.3198
184.8000
2K
0.3195
114.0000
2K
0.3192
258.0000
2K
0.3190
438.0000
3K
0.3187
171.6000
3K
0.3184
433.7000
3K
0.3181
167.3000
4K
0.3179
440.0000
4K
0.3177
254.2000
4K
0.3175
179.3000
4K
0.3172
257.4000
5K
0.3170
417.4000
5K
0.3168
347.6000
5K
0.3166
110.3000
6K
0.3163
387.3000
6K
0.3160
220.5000
6K
0.3158
334.2000
7K
0.3156
82.1000
7K
0.3153
448.8000
7K
0.3144
746.5000
8K
0.3132
244.0000
8K
0.3124
838.3000
9K
0.3116
611.5000
10K
0.3110
275.0000
10K
0.3103
656.1000
10K
0.3094
933.9000
11K
0.3088
904.8000
12K
0.3078
203.2000
12K
0.3072
193.6000
13K
0.3063
263.7000
13K
0.3054
490.5000
13K
0.3042
934.8000
14K
0.3034
482.2000
15K
0.3026
623.5000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
14:39:58
0.3214
9.2000
14:39:54
0.3214
18.4000
14:39:50
0.3214
8.8000
14:39:46
0.3214
6.1000
14:39:46
0.3214
10.8000
14:39:42
0.3214
10.8000
14:39:37
0.3215
16.8000
14:39:33
0.3214
16.9000
14:39:29
0.3214
17.4000
14:39:25
0.3214
20.7000
14:39:21
0.3214
19.5000
14:39:17
0.3214
18.3000
14:39:08
0.3214
19.8000
14:39:04
0.3213
8.0000
14:39:00
0.3212
15.4000
14:38:56
0.3213
15.0000
14:38:52
0.3212
26.2000
14:38:48
0.3210
17.1000
14:38:44
0.3209
6.9000
14:38:39
0.3209
7.0000
14:38:31
0.3209
7.4000
14:38:27
0.3208
21.4000
14:38:27
0.3209
14.7000
14:38:27
0.3209
0.2000
14:38:19
0.3209
10.4000
14:38:19
0.3209
4.3000
14:38:15
0.3209
5.0000
14:38:15
0.3209
5.6000
14:38:06
0.3209
8.5000
14:38:06
0.3209
0.8000
14:38:02
0.3210
17.3000
14:37:58
0.3210
23.7000
14:37:54
0.3209
14.1000
14:37:50
0.3209
14.9000
14:37:45
0.3210
15.3000
14:37:41
0.3209
15.9000
14:37:41
0.3210
8.3000
14:37:41
0.3210
17.1000
14:37:41
0.3210
29.3000
14:37:37
0.3210
8.3000
14:37:28
0.3210
17.1000
14:37:24
0.3210
54.7000
14:37:24
0.3211
16.1000
14:37:20
0.3211
16.1000
14:37:16
0.3212
197.1000
14:37:12
0.3213
15.6000
14:37:08
0.3213
34.3000
14:37:08
0.3212
11.7000
14:37:04
0.3211
31.6000
14:36:58
0.3211
7.3000
14:36:54
0.3212
58.3000
14:36:49
0.3213
8.4000
14:36:45
0.3213
39.6000
14:36:41
0.3213
7.8000
14:36:37
0.3212
16.4000
14:36:33
0.3212
16.5000
14:36:28
0.3213
12.7000
14:36:24
0.3213
17.4000
14:36:20
0.3213
18.2000
14:36:16
0.3213
9.9000
14:36:16
0.3213
11.2000
14:36:12
0.3214
13.4000
14:36:08
0.3214
9.0000
14:36:04
0.3214
29.0000
14:35:59
0.3213
9.9000
14:35:55
0.3213
21.1000
14:35:51
0.3214
9.9000
14:35:47
0.3214
28.2000
14:35:43
0.3214
28.1000
14:35:39
0.3214
23.3000
14:35:34
0.3214
63.5000
14:35:30
0.3215
22.7000
14:35:26
0.3215
4.8000
14:35:21
0.3215
12.3000
14:35:17
0.3215
12.1000
14:35:16
0.3216
6.0000
14:35:12
0.3216
0.1000
14:35:12
0.3216
6.0000
14:35:08
0.3216
6.0000
14:35:04
0.3217
12.4000
14:35:04
0.3218
18.5000
14:35:00
0.3218
18.5000
14:34:56
0.3219
12.2000
14:34:52
0.3219
72.7000
14:34:47
0.3219
43.8000
14:34:39
0.3220
13.2000
14:34:35
0.3220
6.4000
14:34:30
0.3219
6.1000
14:34:30
0.3219
7.7000
14:34:26
0.3219
7.0000
14:34:22
0.3219
14.7000
14:34:18
0.3220
14.5000
14:34:14
0.3220
47.0000
14:34:10
0.3222
218.3000
14:34:05
0.3223
7.8000
14:34:01
0.3223
59.9000
14:33:57
0.3224
6.7000
14:33:48
0.3223
352.6000
14:33:48
0.3222
17.5000
14:33:44
0.3221
21.5000
Switch to Spot