HOOK/USDT
0.3846
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
21K
0.4048
2.5000
21K
0.4043
2.5000
21K
0.4042
2.5000
21K
0.4041
2.5000
21K
0.4003
2.5000
21K
0.3983
586.6000
21K
0.3982
498.1000
20K
0.3980
605.8000
20K
0.3979
678.2000
19K
0.3974
389.7000
18K
0.3970
720.9000
18K
0.3969
599.7000
17K
0.3965
645.1000
17K
0.3962
467.9000
16K
0.3961
264.4000
16K
0.3956
472.7000
15K
0.3954
307.6000
15K
0.3946
532.9000
15K
0.3944
254.9000
14K
0.3941
136.5000
14K
0.3940
237.0000
14K
0.3937
504.6000
13K
0.3936
756.4000
13K
0.3930
189.6000
12K
0.3926
589.1000
12K
0.3920
307.0000
11K
0.3918
224.6000
11K
0.3910
468.6000
11K
0.3905
630.0000
10K
0.3902
535.0000
10K
0.3898
542.1000
9K
0.3893
417.9000
9K
0.3892
731.2000
8K
0.3885
250.7000
7K
0.3884
300.3000
7K
0.3883
85.6000
7K
0.3882
140.1000
7K
0.3881
125.4000
7K
0.3879
140.6000
7K
0.3878
140.8000
6K
0.3877
280.5000
6K
0.3876
85.5000
6K
0.3875
150.6000
6K
0.3874
239.1000
6K
0.3873
145.5000
6K
0.3871
333.7000
5K
0.3869
96.4000
5K
0.3867
351.4000
5K
0.3866
102.1000
5K
0.3865
141.6000
4K
0.3864
249.6000
4K
0.3863
88.8000
4K
0.3862
340.2000
4K
0.3861
203.7000
4K
0.3860
74.8000
3K
0.3859
372.0000
3K
0.3857
366.9000
3K
0.3856
341.1000
3K
0.3855
288.2000
2K
0.3854
281.2000
2K
0.3853
123.6000
2K
0.3852
358.1000
2K
0.3851
116.1000
1K
0.3849
155.2000
1K
0.3848
247.0000
978.2000
0.3847
84.1000
731.2000
0.3846
368.5000
647.1000
0.3845
278.6000
278.6000
0.3846≈ 0.38
+ 0.00%
0.3844
301.5000
301.5000
0.3843
261.2000
562.7000
0.3842
107.2000
669.9000
0.3841
154.6000
824.5000
0.3839
390.0000
1K
0.3838
224.1000
1K
0.3836
318.1000
2K
0.3834
240.6000
2K
0.3833
71.4000
2K
0.3831
276.8000
2K
0.3830
198.5000
3K
0.3829
79.4000
3K
0.3828
266.2000
3K
0.3826
228.4000
3K
0.3825
380.1000
3K
0.3823
265.1000
4K
0.3821
137.0000
4K
0.3820
216.7000
4K
0.3818
216.6000
4K
0.3817
71.2000
4K
0.3815
275.2000
5K
0.3814
332.1000
5K
0.3813
285.8000
5K
0.3811
377.8000
6K
0.3810
90.0000
6K
0.3809
333.3000
6K
0.3807
195.6000
6K
0.3804
391.1000
7K
0.3801
192.2000
7K
0.3799
76.4000
7K
0.3798
234.5000
7K
0.3797
88.1000
7K
0.3795
225.2000
8K
0.3793
155.8000
8K
0.3792
376.7000
8K
0.3790
156.5000
8K
0.3788
105.7000
8K
0.3787
181.9000
8K
0.3785
329.6000
9K
0.3782
390.6000
9K
0.3779
294.7000
9K
0.3772
756.5000
10K
0.3771
666.7000
11K
0.3766
492.3000
11K
0.3760
410.0000
12K
0.3758
268.0000
12K
0.3756
572.2000
13K
0.3752
225.9000
13K
0.3750
583.1000
13K
0.3741
182.2000
14K
0.3732
491.6000
14K
0.3730
437.9000
15K
0.3723
504.7000
15K
0.3720
446.7000
16K
0.3718
566.9000
16K
0.3715
164.9000
16K
0.3713
701.7000
17K
0.3709
519.7000
17K
0.3702
321.3000
18K
0.3698
640.8000
18K
0.3693
239.4000
19K
0.3692
151.5000
19K
0.3684
318.7000
19K
0.3679
221.6000
19K
0.3673
573.3000
20K
0.3669
156.8000
20K
0.0004
2,500.0000
23K
0.0001
25,000.0000
48K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
21K
0.4048
2.5000
21K
0.4043
2.5000
21K
0.4042
2.5000
21K
0.4041
2.5000
21K
0.4003
2.5000
21K
0.3983
586.6000
21K
0.3982
498.1000
20K
0.3980
605.8000
20K
0.3979
678.2000
19K
0.3974
389.7000
18K
0.3970
720.9000
18K
0.3969
599.7000
17K
0.3965
645.1000
17K
0.3962
467.9000
16K
0.3961
264.4000
16K
0.3956
472.7000
15K
0.3954
307.6000
15K
0.3946
532.9000
15K
0.3944
254.9000
14K
0.3941
136.5000
14K
0.3940
237.0000
14K
0.3937
504.6000
13K
0.3936
756.4000
13K
0.3930
189.6000
12K
0.3926
589.1000
12K
0.3920
307.0000
11K
0.3918
224.6000
11K
0.3910
468.6000
11K
0.3905
630.0000
10K
0.3902
535.0000
10K
0.3898
542.1000
9K
0.3893
417.9000
9K
0.3892
731.2000
8K
0.3885
250.7000
7K
0.3884
300.3000
7K
0.3883
85.6000
7K
0.3882
140.1000
7K
0.3881
125.4000
7K
0.3879
140.6000
7K
0.3878
140.8000
6K
0.3877
280.5000
6K
0.3876
85.5000
6K
0.3875
150.6000
6K
0.3874
239.1000
6K
0.3873
145.5000
6K
0.3871
333.7000
5K
0.3869
96.4000
5K
0.3867
351.4000
5K
0.3866
102.1000
5K
0.3865
141.6000
4K
0.3864
249.6000
4K
0.3863
88.8000
4K
0.3862
340.2000
4K
0.3861
203.7000
4K
0.3860
74.8000
3K
0.3859
372.0000
3K
0.3857
366.9000
3K
0.3856
341.1000
3K
0.3855
288.2000
2K
0.3854
281.2000
2K
0.3853
123.6000
2K
0.3852
358.1000
2K
0.3851
116.1000
1K
0.3849
155.2000
1K
0.3848
247.0000
978.2000
0.3847
84.1000
731.2000
0.3846
368.5000
647.1000
0.3845
278.6000
278.6000
0.3846≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3846≈ 0.38
+ 0.00%
0.3844
301.5000
301.5000
0.3843
261.2000
562.7000
0.3842
107.2000
669.9000
0.3841
154.6000
824.5000
0.3839
390.0000
1K
0.3838
224.1000
1K
0.3836
318.1000
2K
0.3834
240.6000
2K
0.3833
71.4000
2K
0.3831
276.8000
2K
0.3830
198.5000
3K
0.3829
79.4000
3K
0.3828
266.2000
3K
0.3826
228.4000
3K
0.3825
380.1000
3K
0.3823
265.1000
4K
0.3821
137.0000
4K
0.3820
216.7000
4K
0.3818
216.6000
4K
0.3817
71.2000
4K
0.3815
275.2000
5K
0.3814
332.1000
5K
0.3813
285.8000
5K
0.3811
377.8000
6K
0.3810
90.0000
6K
0.3809
333.3000
6K
0.3807
195.6000
6K
0.3804
391.1000
7K
0.3801
192.2000
7K
0.3799
76.4000
7K
0.3798
234.5000
7K
0.3797
88.1000
7K
0.3795
225.2000
8K
0.3793
155.8000
8K
0.3792
376.7000
8K
0.3790
156.5000
8K
0.3788
105.7000
8K
0.3787
181.9000
8K
0.3785
329.6000
9K
0.3782
390.6000
9K
0.3779
294.7000
9K
0.3772
756.5000
10K
0.3771
666.7000
11K
0.3766
492.3000
11K
0.3760
410.0000
12K
0.3758
268.0000
12K
0.3756
572.2000
13K
0.3752
225.9000
13K
0.3750
583.1000
13K
0.3741
182.2000
14K
0.3732
491.6000
14K
0.3730
437.9000
15K
0.3723
504.7000
15K
0.3720
446.7000
16K
0.3718
566.9000
16K
0.3715
164.9000
16K
0.3713
701.7000
17K
0.3709
519.7000
17K
0.3702
321.3000
18K
0.3698
640.8000
18K
0.3693
239.4000
19K
0.3692
151.5000
19K
0.3684
318.7000
19K
0.3679
221.6000
19K
0.3673
573.3000
20K
0.3669
156.8000
20K
0.0004
2,500.0000
23K
0.0001
25,000.0000
48K
Trades
Time
Price(USDT)
Amount(HOOK)
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
20:30:55
0.3847
6.1000
20:30:34
0.3847
5.6000
20:30:28
0.3847
30.1000
20:30:17
0.3846
6.6000
20:30:03
0.3845
5.5000
20:29:47
0.3845
5.6000
20:29:43
0.3845
6.6000
20:29:26
0.3844
4.9000
20:29:09
0.3843
6.1000
20:28:57
0.3844
6.6000
20:28:30
0.3843
6.4000
20:28:21
0.3844
5.6000
20:28:17
0.3845
5.1000
20:27:55
0.3846
5.8000
20:27:47
0.3846
3.5000
20:27:42
0.3843
28.4000
20:27:34
0.3843
5.3000
20:27:17
0.3843
5.0000
20:26:55
0.3842
6.3000
20:26:42
0.3839
6.0000
20:26:29
0.3839
7.7000
20:26:16
0.3839
33.3000
20:26:11
0.3841
7.7000
20:25:56
0.3841
6.1000
20:25:39
0.3843
8.3000
20:25:34
0.3843
9.8000
20:25:30
0.3843
32.5000
20:25:13
0.3843
32.5000
20:25:00
0.3842
5.3000
20:24:43
0.3843
25.7000
20:24:39
0.3844
4.7000
20:24:31
0.3845
6.6000
20:24:22
0.3846
5.8000
20:24:01
0.3844
6.5000
20:23:40
0.3842
6.7000
20:23:35
0.3841
5.0000
20:23:27
0.3840
5.5000
20:23:14
0.3842
30.0000
20:23:10
0.3842
5.9000
20:22:52
0.3842
7.0000
20:22:39
0.3841
6.7000
20:22:27
0.3840
6.1000
20:22:18
0.3840
45.9000
20:22:05
0.3840
11.7000
20:21:52
0.3836
5.7000
20:21:47
0.3835
715.8000
20:21:30
0.3835
6.7000
20:21:17
0.3833
5.2000
20:21:03
0.3833
5.2000
20:20:59
0.3834
34.6000
20:20:55
0.3834
5.4000
20:20:50
0.3834
8.0000
20:20:41
0.3836
4.7000
20:20:28
0.3838
5.6000
20:20:16
0.3839
7.1000
20:20:11
0.3840
11.2000
20:20:03
0.3840
5.7000
20:19:54
0.3838
6.8000
20:19:37
0.3836
6.9000
20:19:29
0.3835
11.8000
20:19:20
0.3837
18.0000
20:19:12
0.3838
29.7000
20:19:07
0.3838
7.2000
20:18:55
0.3836
6.9000
20:18:50
0.3836
12.6000
20:18:46
0.3837
26.9000
20:18:42
0.3837
97.3000
20:18:38
0.3839
33.6000
20:18:33
0.3840
10.1000
20:18:29
0.3839
5.7000
Switch to Spot