HOOK/USDT
0.4033
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4164
465.0000
13K
0.4154
600.0000
12K
0.4151
390.3000
12K
0.4147
464.4000
11K
0.4140
633.7000
11K
0.4130
343.1000
10K
0.4123
457.7000
10K
0.4117
676.8000
10K
0.4107
686.7000
9K
0.4101
527.3000
8K
0.4092
383.3000
8K
0.4088
364.4000
7K
0.4080
572.8000
7K
0.4076
444.8000
6K
0.4071
536.0000
6K
0.4068
188.1000
5K
0.4066
192.8000
5K
0.4065
267.1000
5K
0.4064
87.2000
5K
0.4063
312.2000
5K
0.4062
92.8000
4K
0.4060
278.3000
4K
0.4058
135.3000
4K
0.4056
311.6000
4K
0.4055
284.0000
4K
0.4053
326.6000
3K
0.4051
257.7000
3K
0.4049
347.0000
3K
0.4048
310.7000
2K
0.4046
192.4000
2K
0.4045
98.0000
2K
0.4043
308.7000
2K
0.4042
282.1000
1K
0.4040
89.1000
1K
0.4039
160.3000
1K
0.4038
313.2000
873.8000
0.4037
100.6000
560.6000
0.4035
280.1000
460.0000
0.4034
179.9000
179.9000
0.4033≈ 0.40
+ 0.00%
0.4033
63.4000
63.4000
0.4032
16.4000
79.8000
0.4030
263.5000
343.3000
0.4027
263.8000
607.1000
0.4025
150.0000
757.1000
0.4022
247.7000
1K
0.4020
362.1000
1K
0.4018
238.4000
2K
0.4016
325.3000
2K
0.4013
134.0000
2K
0.4011
274.3000
2K
0.4008
210.3000
3K
0.4006
148.1000
3K
0.4003
307.4000
3K
0.4001
305.7000
3K
0.3998
174.8000
3K
0.3995
321.8000
4K
0.3992
179.6000
4K
0.3990
117.3000
4K
0.3987
147.7000
4K
0.3984
325.0000
5K
0.3981
149.8000
5K
0.3979
155.0000
5K
0.3977
159.4000
5K
0.3975
151.3000
5K
0.3973
310.8000
6K
0.3970
63.3000
6K
0.3966
623.3000
6K
0.3960
679.2000
7K
0.3955
463.4000
7K
0.3946
676.5000
8K
0.3941
732.6000
9K
0.3931
655.0000
9K
0.3924
387.6000
10K
0.3913
673.6000
10K
0.3906
533.1000
11K
0.3898
580.8000
12K
0.3887
170.3000
12K
0.3879
759.7000
13K
0.3874
755.1000
13K
0.3870
491.1000
14K
0.3859
601.1000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.4164
465.0000
13K
0.4154
600.0000
12K
0.4151
390.3000
12K
0.4147
464.4000
11K
0.4140
633.7000
11K
0.4130
343.1000
10K
0.4123
457.7000
10K
0.4117
676.8000
10K
0.4107
686.7000
9K
0.4101
527.3000
8K
0.4092
383.3000
8K
0.4088
364.4000
7K
0.4080
572.8000
7K
0.4076
444.8000
6K
0.4071
536.0000
6K
0.4068
188.1000
5K
0.4066
192.8000
5K
0.4065
267.1000
5K
0.4064
87.2000
5K
0.4063
312.2000
5K
0.4062
92.8000
4K
0.4060
278.3000
4K
0.4058
135.3000
4K
0.4056
311.6000
4K
0.4055
284.0000
4K
0.4053
326.6000
3K
0.4051
257.7000
3K
0.4049
347.0000
3K
0.4048
310.7000
2K
0.4046
192.4000
2K
0.4045
98.0000
2K
0.4043
308.7000
2K
0.4042
282.1000
1K
0.4040
89.1000
1K
0.4039
160.3000
1K
0.4038
313.2000
873.8000
0.4037
100.6000
560.6000
0.4035
280.1000
460.0000
0.4034
179.9000
179.9000
0.4033≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4033≈ 0.40
+ 0.00%
0.4033
63.4000
63.4000
0.4032
16.4000
79.8000
0.4030
263.5000
343.3000
0.4027
263.8000
607.1000
0.4025
150.0000
757.1000
0.4022
247.7000
1K
0.4020
362.1000
1K
0.4018
238.4000
2K
0.4016
325.3000
2K
0.4013
134.0000
2K
0.4011
274.3000
2K
0.4008
210.3000
3K
0.4006
148.1000
3K
0.4003
307.4000
3K
0.4001
305.7000
3K
0.3998
174.8000
3K
0.3995
321.8000
4K
0.3992
179.6000
4K
0.3990
117.3000
4K
0.3987
147.7000
4K
0.3984
325.0000
5K
0.3981
149.8000
5K
0.3979
155.0000
5K
0.3977
159.4000
5K
0.3975
151.3000
5K
0.3973
310.8000
6K
0.3970
63.3000
6K
0.3966
623.3000
6K
0.3960
679.2000
7K
0.3955
463.4000
7K
0.3946
676.5000
8K
0.3941
732.6000
9K
0.3931
655.0000
9K
0.3924
387.6000
10K
0.3913
673.6000
10K
0.3906
533.1000
11K
0.3898
580.8000
12K
0.3887
170.3000
12K
0.3879
759.7000
13K
0.3874
755.1000
13K
0.3870
491.1000
14K
0.3859
601.1000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
17:56:07
0.4033
85.0000
17:56:07
0.4033
16.4000
17:56:02
0.4033
10.4000
17:55:58
0.4034
34.2000
17:55:54
0.4034
20.0000
17:55:50
0.4033
125.4000
17:55:50
0.4033
164.8000
17:55:46
0.4034
18.0000
17:55:42
0.4033
14.3000
17:55:37
0.4034
34.2000
17:55:33
0.4035
15.0000
17:55:29
0.4036
20.6000
17:55:20
0.4038
17.1000
17:55:16
0.4038
6.2000
17:55:08
0.4040
35.8000
17:55:04
0.4040
82.3000
17:55:04
0.4038
28.3000
17:55:04
0.4037
25.5000
17:55:00
0.4035
71.4000
17:55:00
0.4034
9.8000
17:54:56
0.4033
18.4000
17:54:52
0.4033
9.3000
17:54:51
0.4034
9.6000
17:54:47
0.4034
9.6000
17:54:47
0.4035
19.8000
17:54:47
0.4035
129.6000
17:54:43
0.4035
19.8000
17:54:43
0.4036
14.2000
17:54:39
0.4036
14.2000
17:54:35
0.4037
32.9000
17:54:35
0.4036
5.8000
17:54:31
0.4035
149.4000
17:54:26
0.4036
41.0000
17:54:22
0.4039
2,068.6000
17:54:18
0.4041
165.0000
17:54:14
0.4042
83.2000
17:54:10
0.4042
267.0000
17:54:10
0.4041
14.3000
17:54:06
0.4040
125.5000
17:54:02
0.4040
24.0000
17:53:57
0.4040
8.5000
17:53:53
0.4040
61.6000
17:53:49
0.4040
184.9000
17:53:45
0.4040
22.9000
17:53:41
0.4040
17.8000
17:53:36
0.4040
833.4000
17:53:32
0.4040
17.9000
17:53:28
0.4040
25.4000
17:53:24
0.4040
82.1000
17:53:24
0.4040
53.4000
17:53:20
0.4041
135.0000
17:53:15
0.4040
53.4000
17:53:11
0.4041
18.2000
17:53:07
0.4041
75.2000
17:53:06
0.4042
63.8000
17:53:02
0.4042
114.5000
17:53:02
0.4042
23.2000
17:53:02
0.4042
7.5000
17:53:02
0.4042
33.1000
17:52:58
0.4042
23.2000
17:52:54
0.4043
29.6000
17:52:50
0.4043
14.8000
17:52:46
0.4043
10.1000
17:52:42
0.4042
7.5000
17:52:38
0.4042
33.4000
17:52:38
0.4042
63.8000
17:52:33
0.4043
15.3000
17:52:29
0.4044
15.8000
17:52:25
0.4043
16.0000
17:52:21
0.4043
7.8000
17:52:17
0.4042
7.9000
17:52:13
0.4043
13.8000
17:52:08
0.4044
65.9000
17:52:08
0.4043
13.8000
17:52:04
0.4042
15.6000
17:52:00
0.4042
99.2000
17:51:56
0.4041
306.1000
17:51:52
0.4042
7.4000
17:51:52
0.4042
8.1000
17:51:52
0.4043
7.4000
17:51:48
0.4043
7.4000
17:51:44
0.4044
62.7000
17:51:39
0.4045
8.6000
17:51:35
0.4045
29.4000
17:51:31
0.4046
30.6000
17:51:27
0.4047
8.1000
17:51:23
0.4048
107.9000
17:51:23
0.4046
11.7000
17:51:18
0.4045
20.6000
17:51:14
0.4045
23.0000
17:51:10
0.4048
17.1000
17:51:06
0.4051
27.8000
17:51:02
0.4052
41.4000
17:50:52
0.4053
52.4000
17:50:48
0.4052
20.5000
17:50:44
0.4051
6.7000
17:50:39
0.4051
29.5000
17:50:35
0.4053
30.1000
17:50:31
0.4054
26.2000
17:50:27
0.4055
21.5000
Switch to Spot