HOOK/USDT
0.4639
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4788
296.8000
18K
0.4784
461.9000
18K
0.4782
593.6000
18K
0.4775
476.7000
17K
0.4773
473.7000
17K
0.4768
308.2000
16K
0.4765
604.0000
16K
0.4762
217.2000
15K
0.4759
450.0000
15K
0.4756
542.0000
14K
0.4750
466.8000
14K
0.4749
574.4000
13K
0.4745
584.6000
13K
0.4742
500.6000
12K
0.4741
566.7000
12K
0.4735
212.2000
11K
0.4731
406.8000
11K
0.4724
268.9000
11K
0.4722
417.9000
10K
0.4720
227.4000
10K
0.4717
561.2000
10K
0.4714
462.8000
9K
0.4710
280.5000
9K
0.4704
116.9000
8K
0.4699
337.1000
8K
0.4697
605.8000
8K
0.4688
560.2000
7K
0.4680
159.1000
7K
0.4678
82.6000
7K
0.4676
206.2000
7K
0.4675
116.1000
6K
0.4673
215.6000
6K
0.4672
315.0000
6K
0.4671
221.9000
6K
0.4670
277.0000
5K
0.4669
303.5000
5K
0.4668
80.7000
5K
0.4667
81.5000
5K
0.4666
213.6000
5K
0.4665
222.5000
4K
0.4664
202.3000
4K
0.4663
141.3000
4K
0.4662
139.3000
4K
0.4661
159.7000
4K
0.4660
218.1000
4K
0.4659
89.3000
3K
0.4658
56.9000
3K
0.4657
66.0000
3K
0.4656
287.4000
3K
0.4655
221.8000
3K
0.4654
258.1000
3K
0.4653
166.5000
2K
0.4652
102.3000
2K
0.4651
164.6000
2K
0.4650
255.5000
2K
0.4649
143.0000
2K
0.4648
255.1000
2K
0.4647
60.1000
1K
0.4646
232.8000
1K
0.4644
133.6000
1K
0.4643
157.8000
910.8000
0.4642
277.9000
753.0000
0.4641
166.4000
475.1000
0.4640
308.7000
308.7000
0.4639≈ 0.46
+ 0.00%
0.4638
126.6000
126.6000
0.4635
272.3000
398.9000
0.4632
320.6000
719.5000
0.4630
103.3000
822.8000
0.4629
265.8000
1K
0.4628
61.4000
1K
0.4627
282.1000
1K
0.4626
275.6000
2K
0.4625
150.0000
2K
0.4624
212.3000
2K
0.4622
309.8000
2K
0.4619
112.2000
2K
0.4617
220.9000
3K
0.4616
293.6000
3K
0.4615
286.7000
3K
0.4614
189.2000
3K
0.4612
151.9000
4K
0.4611
69.0000
4K
0.4609
288.7000
4K
0.4608
132.3000
4K
0.4606
195.3000
4K
0.4605
283.8000
5K
0.4603
282.0000
5K
0.4602
125.7000
5K
0.4601
90.1000
5K
0.4599
204.8000
5K
0.4598
265.5000
6K
0.4597
145.6000
6K
0.4596
287.2000
6K
0.4595
142.4000
6K
0.4594
151.2000
6K
0.4593
135.5000
6K
0.4592
252.9000
7K
0.4590
159.4000
7K
0.4589
152.1000
7K
0.4588
171.9000
7K
0.4586
248.2000
7K
0.4585
206.1000
8K
0.4584
320.8000
8K
0.4582
277.3000
8K
0.4581
182.8000
8K
0.4579
111.9000
9K
0.4577
77.5000
9K
0.4576
112.0000
9K
0.4575
138.9000
9K
0.4567
149.7000
9K
0.4565
471.1000
9K
0.4558
184.5000
10K
0.4553
374.7000
10K
0.4548
511.6000
11K
0.4547
307.7000
11K
0.4540
639.4000
11K
0.4529
529.8000
12K
0.4525
146.5000
12K
0.4524
319.5000
12K
0.4519
498.5000
13K
0.4512
621.0000
14K
0.4509
231.0000
14K
0.4505
600.4000
14K
0.4497
359.9000
15K
0.4496
436.2000
15K
0.4493
397.9000
16K
0.4488
366.4000
16K
0.4487
582.8000
17K
0.4481
480.5000
17K
0.4477
564.3000
18K
0.4474
316.5000
18K
0.4470
284.6000
18K
0.4468
302.4000
19K
0.4459
154.4000
19K
0.4456
159.1000
19K
0.4451
293.4000
19K
0.0020
500.0000
20K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
Price
Amount (HOOK)
Total (HOOK)
0.4788
296.8000
18K
0.4784
461.9000
18K
0.4782
593.6000
18K
0.4775
476.7000
17K
0.4773
473.7000
17K
0.4768
308.2000
16K
0.4765
604.0000
16K
0.4762
217.2000
15K
0.4759
450.0000
15K
0.4756
542.0000
14K
0.4750
466.8000
14K
0.4749
574.4000
13K
0.4745
584.6000
13K
0.4742
500.6000
12K
0.4741
566.7000
12K
0.4735
212.2000
11K
0.4731
406.8000
11K
0.4724
268.9000
11K
0.4722
417.9000
10K
0.4720
227.4000
10K
0.4717
561.2000
10K
0.4714
462.8000
9K
0.4710
280.5000
9K
0.4704
116.9000
8K
0.4699
337.1000
8K
0.4697
605.8000
8K
0.4688
560.2000
7K
0.4680
159.1000
7K
0.4678
82.6000
7K
0.4676
206.2000
7K
0.4675
116.1000
6K
0.4673
215.6000
6K
0.4672
315.0000
6K
0.4671
221.9000
6K
0.4670
277.0000
5K
0.4669
303.5000
5K
0.4668
80.7000
5K
0.4667
81.5000
5K
0.4666
213.6000
5K
0.4665
222.5000
4K
0.4664
202.3000
4K
0.4663
141.3000
4K
0.4662
139.3000
4K
0.4661
159.7000
4K
0.4660
218.1000
4K
0.4659
89.3000
3K
0.4658
56.9000
3K
0.4657
66.0000
3K
0.4656
287.4000
3K
0.4655
221.8000
3K
0.4654
258.1000
3K
0.4653
166.5000
2K
0.4652
102.3000
2K
0.4651
164.6000
2K
0.4650
255.5000
2K
0.4649
143.0000
2K
0.4648
255.1000
2K
0.4647
60.1000
1K
0.4646
232.8000
1K
0.4644
133.6000
1K
0.4643
157.8000
910.8000
0.4642
277.9000
753.0000
0.4641
166.4000
475.1000
0.4640
308.7000
308.7000
0.4639≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4639≈ 0.46
+ 0.00%
0.4638
126.6000
126.6000
0.4635
272.3000
398.9000
0.4632
320.6000
719.5000
0.4630
103.3000
822.8000
0.4629
265.8000
1K
0.4628
61.4000
1K
0.4627
282.1000
1K
0.4626
275.6000
2K
0.4625
150.0000
2K
0.4624
212.3000
2K
0.4622
309.8000
2K
0.4619
112.2000
2K
0.4617
220.9000
3K
0.4616
293.6000
3K
0.4615
286.7000
3K
0.4614
189.2000
3K
0.4612
151.9000
4K
0.4611
69.0000
4K
0.4609
288.7000
4K
0.4608
132.3000
4K
0.4606
195.3000
4K
0.4605
283.8000
5K
0.4603
282.0000
5K
0.4602
125.7000
5K
0.4601
90.1000
5K
0.4599
204.8000
5K
0.4598
265.5000
6K
0.4597
145.6000
6K
0.4596
287.2000
6K
0.4595
142.4000
6K
0.4594
151.2000
6K
0.4593
135.5000
6K
0.4592
252.9000
7K
0.4590
159.4000
7K
0.4589
152.1000
7K
0.4588
171.9000
7K
0.4586
248.2000
7K
0.4585
206.1000
8K
0.4584
320.8000
8K
0.4582
277.3000
8K
0.4581
182.8000
8K
0.4579
111.9000
9K
0.4577
77.5000
9K
0.4576
112.0000
9K
0.4575
138.9000
9K
0.4567
149.7000
9K
0.4565
471.1000
9K
0.4558
184.5000
10K
0.4553
374.7000
10K
0.4548
511.6000
11K
0.4547
307.7000
11K
0.4540
639.4000
11K
0.4529
529.8000
12K
0.4525
146.5000
12K
0.4524
319.5000
12K
0.4519
498.5000
13K
0.4512
621.0000
14K
0.4509
231.0000
14K
0.4505
600.4000
14K
0.4497
359.9000
15K
0.4496
436.2000
15K
0.4493
397.9000
16K
0.4488
366.4000
16K
0.4487
582.8000
17K
0.4481
480.5000
17K
0.4477
564.3000
18K
0.4474
316.5000
18K
0.4470
284.6000
18K
0.4468
302.4000
19K
0.4459
154.4000
19K
0.4456
159.1000
19K
0.4451
293.4000
19K
0.0020
500.0000
20K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
Trades
Time
Price(USDT)
Amount(HOOK)
01:18:35
0.4639
59.7000
01:18:35
0.4637
25.3000
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
01:16:19
0.4639
12.8000
01:16:19
0.4638
20.7000
01:16:19
0.4637
29.2000
01:16:19
0.4636
29.2000
01:16:07
0.4633
13.2000
01:15:46
0.4631
51.8000
01:14:14
0.4634
42.2000
01:14:12
0.4634
92.0000
01:14:02
0.4634
559.9000
01:14:02
0.4634
225.7000
01:13:27
0.4637
26.8000
01:13:12
0.4639
36.1000
01:12:13
0.4642
13.2000
01:11:42
0.4642
8.1000
01:11:18
0.4645
13.0000
01:11:18
0.4644
26.4000
01:10:46
0.4651
306.9000
01:10:36
0.4652
65.4000
01:09:34
0.4654
31.2000
01:08:52
0.4665
33.0000
01:08:24
0.4664
97.2000
01:08:15
0.4660
320.7000
01:08:14
0.4659
28.7000
01:08:14
0.4657
26.7000
01:07:50
0.4655
9.6000
01:07:50
0.4654
20.8000
01:07:21
0.4658
16.9000
01:07:08
0.4657
5.3000
01:06:55
0.4660
56.7000
01:06:55
0.4662
24.9000
01:06:39
0.4664
31.4000
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
01:01:59
0.4658
13.2000
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
Switch to Spot