HOOK/USDT
0.4193
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4324
625.4000
11K
0.4321
198.7000
11K
0.4313
295.6000
10K
0.4307
694.5000
10K
0.4304
628.7000
9K
0.4297
332.9000
9K
0.4294
397.9000
8K
0.4288
303.3000
8K
0.4278
488.4000
8K
0.4270
335.7000
7K
0.4261
562.0000
7K
0.4255
417.8000
6K
0.4252
589.7000
6K
0.4241
452.1000
5K
0.4232
106.8000
5K
0.4225
352.0000
5K
0.4224
96.5000
4K
0.4223
150.3000
4K
0.4221
354.0000
4K
0.4220
111.5000
4K
0.4219
285.9000
4K
0.4217
226.3000
3K
0.4216
106.9000
3K
0.4215
91.4000
3K
0.4214
91.4000
3K
0.4212
314.7000
3K
0.4210
92.1000
3K
0.4208
192.0000
3K
0.4206
77.1000
2K
0.4205
274.6000
2K
0.4204
93.1000
2K
0.4203
72.9000
2K
0.4202
159.4000
2K
0.4201
274.4000
2K
0.4199
330.0000
1K
0.4198
285.8000
1K
0.4197
95.3000
774.3000
0.4196
227.3000
679.0000
0.4195
227.6000
451.7000
0.4194
224.1000
224.1000
0.4193≈ 0.41
+ 0.00%
0.4192
198.1000
198.1000
0.4190
303.2000
501.3000
0.4188
144.5000
645.8000
0.4186
282.0000
927.8000
0.4184
174.7000
1K
0.4182
70.0000
1K
0.4179
212.3000
1K
0.4177
98.8000
1K
0.4175
179.5000
2K
0.4173
83.3000
2K
0.4171
176.5000
2K
0.4169
150.4000
2K
0.4166
174.5000
2K
0.4163
183.5000
2K
0.4160
205.2000
3K
0.4157
122.7000
3K
0.4155
292.0000
3K
0.4153
321.8000
3K
0.4151
263.8000
4K
0.4148
60.9000
4K
0.4146
159.8000
4K
0.4144
212.2000
4K
0.4141
150.1000
4K
0.4139
119.4000
4K
0.4137
183.6000
5K
0.4129
140.0000
5K
0.4119
252.3000
5K
0.4107
538.1000
5K
0.4103
234.1000
6K
0.4096
566.0000
6K
0.4086
539.6000
7K
0.4077
177.4000
7K
0.4066
191.1000
7K
0.4059
556.1000
8K
0.4055
387.1000
8K
0.4047
658.8000
9K
0.4043
479.5000
9K
0.4036
734.8000
10K
0.4027
180.9000
10K
0.4023
295.7000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4324
625.4000
11K
0.4321
198.7000
11K
0.4313
295.6000
10K
0.4307
694.5000
10K
0.4304
628.7000
9K
0.4297
332.9000
9K
0.4294
397.9000
8K
0.4288
303.3000
8K
0.4278
488.4000
8K
0.4270
335.7000
7K
0.4261
562.0000
7K
0.4255
417.8000
6K
0.4252
589.7000
6K
0.4241
452.1000
5K
0.4232
106.8000
5K
0.4225
352.0000
5K
0.4224
96.5000
4K
0.4223
150.3000
4K
0.4221
354.0000
4K
0.4220
111.5000
4K
0.4219
285.9000
4K
0.4217
226.3000
3K
0.4216
106.9000
3K
0.4215
91.4000
3K
0.4214
91.4000
3K
0.4212
314.7000
3K
0.4210
92.1000
3K
0.4208
192.0000
3K
0.4206
77.1000
2K
0.4205
274.6000
2K
0.4204
93.1000
2K
0.4203
72.9000
2K
0.4202
159.4000
2K
0.4201
274.4000
2K
0.4199
330.0000
1K
0.4198
285.8000
1K
0.4197
95.3000
774.3000
0.4196
227.3000
679.0000
0.4195
227.6000
451.7000
0.4194
224.1000
224.1000
0.4193≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4193≈ 0.41
+ 0.00%
0.4192
198.1000
198.1000
0.4190
303.2000
501.3000
0.4188
144.5000
645.8000
0.4186
282.0000
927.8000
0.4184
174.7000
1K
0.4182
70.0000
1K
0.4179
212.3000
1K
0.4177
98.8000
1K
0.4175
179.5000
2K
0.4173
83.3000
2K
0.4171
176.5000
2K
0.4169
150.4000
2K
0.4166
174.5000
2K
0.4163
183.5000
2K
0.4160
205.2000
3K
0.4157
122.7000
3K
0.4155
292.0000
3K
0.4153
321.8000
3K
0.4151
263.8000
4K
0.4148
60.9000
4K
0.4146
159.8000
4K
0.4144
212.2000
4K
0.4141
150.1000
4K
0.4139
119.4000
4K
0.4137
183.6000
5K
0.4129
140.0000
5K
0.4119
252.3000
5K
0.4107
538.1000
5K
0.4103
234.1000
6K
0.4096
566.0000
6K
0.4086
539.6000
7K
0.4077
177.4000
7K
0.4066
191.1000
7K
0.4059
556.1000
8K
0.4055
387.1000
8K
0.4047
658.8000
9K
0.4043
479.5000
9K
0.4036
734.8000
10K
0.4027
180.9000
10K
0.4023
295.7000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
10:17:41
0.4193
261.2000
10:17:41
0.4192
15.3000
10:17:32
0.4193
174.1000
10:17:24
0.4192
74.6000
10:16:50
0.4193
20.7000
10:16:46
0.4191
329.5000
10:16:04
0.4192
5.2000
10:16:00
0.4193
10.0000
10:15:39
0.4190
5.2000
10:15:35
0.4190
8.4000
10:15:10
0.4188
9.3000
10:14:40
0.4189
6.9000
10:14:24
0.4187
5.5000
10:14:19
0.4187
91.4000
10:14:15
0.4185
26.1000
10:13:46
0.4186
30.0000
10:13:42
0.4184
1,200.0000
10:13:33
0.4183
8.6000
10:12:59
0.4182
12.1000
10:12:47
0.4182
21.5000
10:12:26
0.4183
3.3000
10:12:13
0.4185
5.5000
10:12:09
0.4185
192.5000
10:12:09
0.4184
7.4000
10:12:09
0.4183
10.3000
10:12:00
0.4182
5.7000
10:11:35
0.4180
5.7000
10:11:27
0.4181
3.1000
10:11:10
0.4180
3.0000
10:10:49
0.4177
6.8000
10:10:40
0.4175
31.4000
10:10:36
0.4177
6.9000
10:10:23
0.4178
3.3000
10:10:19
0.4177
22.2000
10:10:15
0.4178
17.5000
10:10:10
0.4179
38.5000
10:10:06
0.4173
6.0000
10:09:49
0.4178
21.5000
10:09:41
0.4181
23.7000
10:09:28
0.4183
8.1000
10:09:12
0.4181
23.9000
10:09:12
0.4180
8.9000
10:09:03
0.4181
131.0000
10:08:55
0.4183
6.5000
10:08:30
0.4186
4.1000
10:08:26
0.4184
6.1000
10:08:17
0.4184
6.9000
10:08:13
0.4185
5.7000
10:07:40
0.4185
6.8000
10:07:02
0.4181
6.4000
10:06:58
0.4181
6.0000
10:06:50
0.4180
52.8000
10:06:45
0.4180
7.7000
10:06:41
0.4181
4.9000
10:06:12
0.4181
4.9000
10:06:08
0.4182
55.9000
10:05:55
0.4182
8.3000
10:05:51
0.4182
13.4000
10:05:51
0.4183
7.0000
10:05:47
0.4183
7.0000
10:05:43
0.4184
7.6000
10:05:09
0.4185
24.2000
10:05:09
0.4187
12.2000
10:05:05
0.4189
41.3000
10:04:57
0.4189
5.6000
10:04:48
0.4187
3.8000
10:04:19
0.4184
5.2000
10:04:10
0.4183
7.0000
10:03:52
0.4181
27.2000
10:03:44
0.4183
5.5000
10:03:31
0.4179
6.5000
10:03:10
0.4178
10.9000
10:03:06
0.4177
23.0000
10:03:02
0.4178
57.2000
10:02:58
0.4176
4.6000
10:02:33
0.4178
5.8000
10:02:29
0.4179
39.7000
10:02:16
0.4176
13.1000
10:02:12
0.4175
10.0000
10:02:07
0.4176
6.0000
10:02:03
0.4178
7.6000
10:01:51
0.4176
6.0000
10:01:42
0.4180
74.0000
10:01:42
0.4179
9.5000
10:01:42
0.4177
8.7000
10:01:37
0.4177
48.4000
10:01:29
0.4173
6.0000
10:01:25
0.4172
63.4000
10:01:17
0.4175
63.8000
10:01:12
0.4177
13.9000
10:01:04
0.4177
3.0000
10:01:00
0.4176
5.1000
10:00:43
0.4178
3.5000
10:00:26
0.4176
10.1000
10:00:22
0.4176
43.7000
10:00:10
0.4174
10.0000
09:59:57
0.4176
7.9000
09:59:35
0.4177
32.1000
09:59:31
0.4176
5.1000
09:59:27
0.4175
48.0000
Switch to Spot