GNS/USDT
1.787
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
489.4856
26K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
25K
2.1110
266.6754
25K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
570.8664
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
281.3254
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
695.2562
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0290
152.6139
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0100
141.5033
2K
1.9880
150.0286
2K
1.9690
56.1592
2K
1.9610
189.8492
2K
1.9460
189.8356
2K
1.9240
142.2026
2K
1.9130
64.4975
2K
1.8960
195.3789
2K
1.8800
253.6350
1K
1.8640
191.4321
1K
1.8400
179.8697
878.0194
1.8350
146.8827
698.1496
1.8300
0.5000
551.2669
1.8290
0.5000
550.7669
1.8280
0.5000
550.2669
1.8270
0.5000
549.7669
1.8260
0.5000
549.2669
1.8250
0.5000
548.7669
1.8210
208.9504
548.2669
1.8190
0.5000
339.3165
1.8170
0.5000
338.8165
1.8140
124.1293
338.3165
1.8120
1.5000
214.1873
1.8110
0.5000
212.6873
1.8080
0.5000
212.1873
1.8030
0.5000
211.6873
1.8020
0.5000
211.1873
1.7990
0.5000
210.6873
1.7980
0.5000
210.1873
1.7920
209.6873
209.6873
1.787≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7820
239.7733
794.1491
1.7590
148.5368
942.6859
1.7540
0.5000
943.1859
1.7510
170.9343
1K
1.7360
90.1776
1K
1.7300
185.4199
1K
1.7050
112.0510
2K
1.6910
208.7281
2K
1.6880
83.4736
2K
1.6710
196.0406
2K
1.6650
117.8172
2K
1.6530
195.5373
2K
1.6410
142.3866
2K
1.6180
209.8955
3K
1.6130
286.5690
3K
1.6020
164.8228
3K
1.5930
299.3890
3K
1.5790
285.0245
4K
1.5730
196.1802
4K
1.5500
183.7440
4K
1.5300
268.9844
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
564.7335
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
389.3356
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
785.8906
22K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
783.0668
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
404.6330
30K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
396.0612
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.4040
287.1635
42K
1.3990
673.7496
43K
1.3980
73.5886
43K
Price
Amount (GNS)
Total (GNS)
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
489.4856
26K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
25K
2.1110
266.6754
25K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
570.8664
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
281.3254
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
695.2562
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0290
152.6139
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0100
141.5033
2K
1.9880
150.0286
2K
1.9690
56.1592
2K
1.9610
189.8492
2K
1.9460
189.8356
2K
1.9240
142.2026
2K
1.9130
64.4975
2K
1.8960
195.3789
2K
1.8800
253.6350
1K
1.8640
191.4321
1K
1.8400
179.8697
878.0194
1.8350
146.8827
698.1496
1.8300
0.5000
551.2669
1.8290
0.5000
550.7669
1.8280
0.5000
550.2669
1.8270
0.5000
549.7669
1.8260
0.5000
549.2669
1.8250
0.5000
548.7669
1.8210
208.9504
548.2669
1.8190
0.5000
339.3165
1.8170
0.5000
338.8165
1.8140
124.1293
338.3165
1.8120
1.5000
214.1873
1.8110
0.5000
212.6873
1.8080
0.5000
212.1873
1.8030
0.5000
211.6873
1.8020
0.5000
211.1873
1.7990
0.5000
210.6873
1.7980
0.5000
210.1873
1.7920
209.6873
209.6873
1.787≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.787≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7820
239.7733
794.1491
1.7590
148.5368
942.6859
1.7540
0.5000
943.1859
1.7510
170.9343
1K
1.7360
90.1776
1K
1.7300
185.4199
1K
1.7050
112.0510
2K
1.6910
208.7281
2K
1.6880
83.4736
2K
1.6710
196.0406
2K
1.6650
117.8172
2K
1.6530
195.5373
2K
1.6410
142.3866
2K
1.6180
209.8955
3K
1.6130
286.5690
3K
1.6020
164.8228
3K
1.5930
299.3890
3K
1.5790
285.0245
4K
1.5730
196.1802
4K
1.5500
183.7440
4K
1.5300
268.9844
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
564.7335
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
389.3356
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
785.8906
22K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
783.0668
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
404.6330
30K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
396.0612
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.4040
287.1635
42K
1.3990
673.7496
43K
1.3980
73.5886
43K
Trades
Time
Price(USDT)
Amount(GNS)
20:42:17
1.7870
1.8032
20:42:11
1.7870
1.8349
20:42:01
1.7870
1.7529
20:41:56
1.7870
1.9986
20:41:49
1.7860
1.0431
20:41:43
1.7880
3.1264
20:41:38
1.7880
0.5727
20:41:30
1.7870
0.6754
20:41:25
1.7870
0.6906
20:41:20
1.7870
1.3965
20:41:14
1.7870
0.5364
20:40:56
1.7870
0.8104
20:40:51
1.7870
1.8295
20:40:27
1.7870
1.6518
20:40:22
1.7870
1.2119
20:40:18
1.7880
0.6112
20:40:13
1.7880
1.0668
20:40:08
1.7880
0.5604
20:40:04
1.7880
1.8328
20:39:59
1.7880
1.0331
20:39:54
1.7880
1.8849
20:39:50
1.7890
0.8730
20:39:45
1.7890
1.7965
20:39:37
1.7870
1.2701
20:39:33
1.7870
0.7698
20:39:28
1.7870
0.7668
20:39:24
1.7890
1.6685
20:39:20
1.7890
0.6409
20:38:58
1.7870
1.1424
20:38:54
1.7870
1.8098
20:38:49
1.7870
0.9546
20:38:45
1.7870
1.9722
20:38:41
1.7870
0.9132
20:38:38
1.7880
0.9768
20:38:31
1.7880
0.6645
20:38:26
1.7880
0.8557
20:38:21
1.7880
1.9656
20:38:17
1.7880
0.7218
20:38:13
1.7870
1.2984
20:38:08
1.7870
1.8790
20:38:03
1.7860
0.6716
20:37:59
1.7860
0.5862
20:37:54
1.7860
1.4302
20:37:49
1.7860
1.9049
20:37:45
1.7860
0.5776
20:37:40
1.7860
4.7192
20:37:36
1.7880
44.1020
20:37:32
1.7850
1.6248
20:37:28
1.7850
1.1610
20:37:24
1.7850
0.7466
20:37:18
1.7860
1.0394
20:37:14
1.7860
1.3952
20:36:52
1.7850
1.0812
20:36:47
1.7850
1.1125
20:36:43
1.7850
0.7814
20:36:39
1.7850
0.8924
20:36:34
1.7850
1.7416
20:36:30
1.7850
1.3625
20:36:25
1.7850
1.0358
20:36:15
1.7860
1.8276
20:36:08
1.7860
1.6749
20:36:04
1.7860
1.3006
20:35:51
1.7860
1.7945
20:35:46
1.7860
1.4633
20:35:42
1.7860
1.8299
20:35:38
1.7870
1.0594
20:35:33
1.7870
1.9268
20:35:29
1.7870
1.8952
20:35:25
1.7870
0.9898
20:35:21
1.7880
1.9071
20:35:15
1.7870
1.3996
20:35:09
1.7870
0.7906
20:35:05
1.7870
0.6878
20:35:00
1.7870
1.2509
20:34:56
1.7870
1.6564
20:34:50
1.7860
0.9833
20:34:46
1.7860
2.4464
20:34:42
1.7860
1.4506
20:34:37
1.7860
1.4095
20:34:33
1.7860
1.0706
20:34:29
1.7860
1.5645
20:34:24
1.7860
0.8897
20:34:20
1.7860
1.8778
20:34:16
1.7870
1.7673
20:34:12
1.7860
1.9715
20:34:07
1.7860
1.9763
20:33:59
1.7860
1.0842
20:33:55
1.7860
0.6032
20:33:51
1.7860
1.8778
20:33:46
1.7860
1.1044
20:33:42
1.7860
0.8865
20:33:37
1.7860
1.0220
20:33:33
1.7860
1.4170
20:33:29
1.7860
1.9450
20:33:24
1.7860
1.5618
20:33:20
1.7860
1.9723
20:33:15
1.7860
1.9256
20:33:11
1.7860
1.3917
20:33:07
1.7860
1.9200
20:33:02
1.7860
1.5707
Switch to Spot