FameEx logo
FameEx logo

Don't show up today

GNO/USDT
249
≈ $ 249.00
Change
+ 1.01%
24H Low
243.3
24H High
255.1
24H Vol.
235.5122222 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
94,678.75
+ 2.17 %
3,267.07
+ 1.10 %
1.0005
-0.05 %
0.3898
+ 1.69 %
285.83
+ 1.55 %
1.8115
+ 2.66 %
0.02334
+ 3.04 %
0.026205
+ 0.32 %
1.917
-4.34 %
0.08678
-0.01 %
1.118
+ 1.63 %
0.10487
+ 2.22 %
0.006966
+ 3.29 %
0.03712
+ 5.48 %
1.126
+ 3.49 %
1.497
+ 1.62 %
0.7484
+ 0.08 %
0.04646
+ 2.02 %
0.1479
+ 0.54 %
6.631
+ 3.41 %
36.59
+ 0.52 %
0.1458
+ 1.81 %
0.6229
+ 3.52 %
6.33
+ 2.59 %
0.00000000000993
-1.29 %
1.367
+ 2.78 %
0.2539
+ 4.52 %
447.9
+ 6.01 %
0.1030
-4.80 %
0.5316
+ 2.28 %
0.128650
+ 3.67 %
0.2297
+ 2.08 %
0.0588
+ 0.00 %
692.5
+ 0.69 %
0.005739
+ 3.47 %
0.00002776
+ 1.53 %
3.3218
+ 0.00 %
0.4614
+ 4.53 %
0.1543
+ 3.14 %
2.339
+ 1.69 %
0.01681
+ 2.37 %
0.1750
+ 4.66 %
0.2179
+ 3.27 %
0.0835
+ 1.82 %
76.95
+ 7.93 %
0.1114
+ 3.05 %
0.8338
+ 3.23 %
0.001100
+ 0.00 %
4.125
+ 1.00 %
0.04500
+ 2.22 %
0.33360
+ 3.66 %
6.736
+ 2.40 %
1.328
+ 0.91 %
0.05003
-0.07 %
33.13
+ 0.91 %
0.915
+ 0.54 %
0.2034
+ 1.80 %
25.69
+ 3.04 %
0.0130
+ 0.00 %
5.209
+ 3.18 %
0.00016542
+ 2.21 %
0.7046
+ 8.20 %
3.8408
+ 4.00 %
2.7167
+ 2.99 %
0.03524
+ 4.47 %
0.1421
+ 0.63 %
24.92
+ 5.10 %
249.0
+ 1.01 %
1.600
+ 1.39 %
0.005227
+ 6.19 %
0.2053
+ 0.73 %
0.1286
+ 0.07 %
0.002194
+ 3.44 %
0.0021542
+ 3.79 %
0.44840
+ 1.74 %
1.2530
+ 1.99 %
0.03763
+ 1.59 %
0.031844
+ 2.01 %
2.7364
-1.97 %
0.8003
+ 0.93 %
30.99
+ 2.71 %
1.622
+ 2.01 %
20.293
+ 2.82 %
0.1874
+ 2.23 %
104.64
+ 1.87 %
0.5009
+ 1.41 %
0.79844
+ 1.77 %
0.0171
+ 0.58 %
0.00095
+ 5.55 %
0.571
+ 2.14 %
1,473
+ 0.68 %
1.1813
+ 2.10 %
0.000880
+ 1.96 %
0.020034
+ 0.42 %
0.14122
+ 3.41 %
5.079
+ 1.92 %
1.279
+ 1.42 %
0.322
+ 4.54 %
1.27150
+ 3.93 %
0.02406
+ 1.26 %
1.786
+ 1.76 %
25.878
+ 8.05 %
2,690.5
+ 0.65 %
0.005850
+ 2.16 %
0.03946
+ 4.50 %
0.00001768
+ 3.51 %
0.04220
-0.18 %
0.3307
+ 1.47 %
102.9
+ 0.78 %
0.00005454
+ 4.68 %
0.0545
+ 1.86 %
0.5967
+ 2.63 %
0.0000001493
+ 6.33 %
0.00002156
+ 1.79 %
0.1535
+ 3.08 %
1.816
+ 1.56 %
187.52
+ 0.81 %
20.33
+ 0.84 %
1.494
+ 3.24 %
0.434
+ 1.87 %
0.3434
-2.69 %
4.6985
+ 3.01 %
0.01255
+ 2.44 %
0.24405
+ 1.57 %
0.4016
+ 6.78 %
0.522
+ 2.15 %
0.00000000948
+ 5.92 %
1.1621
+ 3.71 %
0.00256
+ 2.81 %
1.0000
+ 0.00 %
14.036
+ 9.09 %
1.0001
+ 0.01 %
22.1009
-0.27 %
0.04523
+ 2.28 %
1.5615
+ 1.59 %
2.164
+ 1.93 %
0.2050
+ 2.39 %
0.2140
+ 3.88 %
0.00003827
+ 6.30 %
0.4143
+ 4.64 %
0.0569
+ 0.00 %
0.00000913
+ 2.81 %
1.288
+ 2.06 %
0.4403
+ 2.08 %
48.33
+ 2.91 %
0.02211
+ 4.48 %
0.01208
+ 0.00 %
0.03382
+ 1.65 %
0.14327
+ 3.59 %
0.0002698
+ 13.02 %
3.246
+ 2.36 %
0.07450
+ 2.33 %
0.2352
+ 2.61 %
0.3730
+ 1.49 %
0.7649
+ 3.82 %
0.3788
+ 4.00 %
0.7036
+ 3.77 %
2.816
+ 1.36 %
0.0001742
+ 2.47 %
0.0000916
+ 6.38 %
0.0005682
+ 2.39 %
1.0000
+ 0.00 %
0.003300
+ 0.00 %
2.1170
+ 0.09 %
0.0003
+ 0.00 %
1.330
+ 2.38 %
0.000083495
+ 6.23 %
0.008981
+ 0.00 %
0.03329
+ 6.49 %
0.00000750
+ 0.00 %
0.3766
-3.08 %
7.308
+ 3.65 %
0.0692
-18.58 %
0.00000000001151
+ 0.00 %
0.2621
+ 0.00 %
0.5412
+ 2.30 %
0.058000
+ 0.00 %
27.65
-0.25 %
1.0342
+ 0.97 %
0.005018
+ 0.80 %
0.4579
+ 1.80 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0144
+ 3.59 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00592
+ 6.66 %
0.20500
+ 1.03 %
0.01623
+ 1.24 %
6.9800
+ 0.00 %
9.38
+ 1.62 %
0.1100
+ 0.00 %
0.006677
+ 0.78 %
0.3529
+ 1.58 %
0.0390
+ 3.44 %
0.1725
-2.54 %
0.000026870
+ 2.95 %
0.01700
+ 0.00 %
0.06216
-0.38 %
0.00004958
+ 6.23 %
0.01500
+ 0.00 %
0.0000000661
-40.50 %
0.0003446
+ 1.65 %
0.00004651
-8.08 %
0.000052
+ 13.04 %
0.00159041
-5.67 %
Chart
Trading ViewDepth
Strategy
Strategy History
Open Orders
Order History
Trade History
No Data
Order Book
Price
Amount (GNO)
Total (GNO)
269.2
0.3669962
35.4976276
268.3
0.7950582
35.1306314
268.0
2.0548249
34.3355732
267.2
1.9492460
32.2807483
266.2
0.4885781
30.3315023
265.9
1.9650510
29.8429242
265.5
1.5271517
27.8778732
265.0
1.1833874
26.3507215
264.1
1.0669707
25.1673341
263.1
2.1760160
24.1003634
262.7
1.1166162
21.9243474
261.8
2.7156249
20.8077312
260.9
2.0830469
18.0921063
260.4
2.8397362
16.0090594
259.8
1.6442757
13.1693232
258.8
0.1527472
11.5250475
258.5
0.1550579
11.3723003
258.3
0.1134381
11.2172424
257.9
0.5858345
11.1038043
257.8
0.1133149
10.5179698
257.4
0.4043865
10.4046549
257.1
0.3466585
10.0002684
256.9
0.1350488
9.6536099
256.8
0.3191532
9.5185611
256.5
0.1797498
9.1994079
256.3
0.2834287
9.0196581
256.1
0.4885420
8.7362294
255.8
0.1105303
8.2476874
255.5
0.6205116
8.1371571
255.2
0.1315654
7.5166455
254.8
0.5206959
7.3850801
254.7
0.4030294
6.8643842
254.6
0.1830352
6.4613548
254.5
0.3190831
6.2783196
254.2
0.3021721
5.9592365
254.1
0.2807689
5.6570644
253.7
0.4504634
5.3762955
253.5
0.1998956
4.9258321
253.2
0.6277277
4.7259365
253.0
0.2142301
4.0982088
252.9
0.2641530
3.8839787
252.5
0.6058831
3.6198257
252.0
0.5946414
3.0139426
251.9
0.1184762
2.4193012
251.6
0.1313351
2.3008250
251.5
0.4445286
2.1694899
251.3
0.4825539
1.7249613
251.0
0.1681498
1.2424074
250.8
0.2417616
1.0742576
250.4
0.1711512
0.8324960
250.1
0.2995983
0.6613448
249.9
0.2203604
0.3617465
249.6
0.1413861
0.1413861
249≈ $ 249.00
+ 1.01%
249.0
0.0990082
0.0990082
248.5
0.1825483
0.2815565
248.1
0.0988024
0.3803589
247.8
0.3744131
0.7547720
247.4
0.2088366
0.9636086
246.9
0.3177642
1.2813728
246.6
0.6246761
1.9060489
246.2
0.3642646
2.2703135
245.9
0.3755084
2.6458219
245.7
0.2950336
2.9408555
245.3
0.4969052
3.4377607
245.1
0.3384014
3.7761621
244.7
0.1659728
3.9421349
244.4
0.5322458
4.4743807
243.9
0.3830787
4.8574594
243.7
0.3790317
5.2364911
243.4
0.2744641
5.5109552
243.0
0.5362251
6.0471803
242.7
0.4324072
6.4795875
242.2
0.5189190
6.9985065
242.0
0.1170278
7.1155343
241.6
0.1277454
7.2432797
241.4
0.6292304
7.8725101
241.2
0.3553345
8.2278446
241.0
0.3875763
8.6154209
240.5
0.6092223
9.2246432
240.1
0.3525508
9.5771940
239.7
0.2484483
9.8256423
239.3
0.2028328
10.0284751
239.0
0.3195388
10.3480139
238.7
0.5960396
10.9440535
238.3
0.4640562
11.4081097
238.1
0.1932639
11.6013736
237.8
0.4477024
12.0490760
237.4
0.1078097
12.1568857
236.9
0.2819280
12.4388137
236.7
0.3935259
12.8323396
236.2
0.4554833
13.2878229
235.9
0.4004328
13.6882557
235.5
0.3366770
14.0249327
234.4
0.8521061
14.8770388
233.7
3.0563690
17.9334078
233.1
2.9810042
20.9144120
232.1
2.0932426
23.0076546
231.1
1.4899245
24.4975791
230.6
1.2700816
25.7676607
229.5
0.2605622
26.0282229
228.5
0.8422098
26.8704327
227.9
1.1313292
28.0017619
227.4
2.6606713
30.6624332
227.0
2.7520143
33.4144475
225.9
2.6414047
36.0558522
225.0
0.4194615
36.4753137
224.6
2.9125055
39.3878192
223.6
3.3633055
42.7511247
185.4
9.5521801
52.3033048
185.3
9.1484800
61.4517848
185.2
6.6788712
68.1306560
185.1
5.9919197
74.1225757
185.0
7.9085148
82.0310905
184.9
5.6759421
87.7070326
184.8
10.8741019
98.5811345
184.7
8.2447131
106.8258476
184.6
3.5850223
110.4108699
184.5
6.7801839
117.1910538
184.4
11.8751212
129.0661750
184.3
5.7276169
134.7937919
184.2
3.9465878
138.7403797
184.1
6.8099364
145.5503161
184.0
5.1804110
150.7307271
183.9
3.6704312
154.4011583
183.8
7.5902440
161.9914023
183.7
9.1718336
171.1632359
183.6
5.4990690
176.6623049
183.5
7.2916504
183.9539553
183.4
2.4380211
186.3919764
183.3
6.4719380
192.8639144
183.2
7.0418007
199.9057151
183.1
8.3039323
208.2096474
183.0
4.5821252
212.7917726
182.9
7.1565154
219.9482880
182.8
9.7782303
229.7265183
182.7
5.5622661
235.2887844
182.6
9.1445331
244.4333175
182.5
7.1048758
251.5381933
182.4
3.8376001
255.3757934
182.3
4.4605152
259.8363086
182.2
7.6800712
267.5163798
182.1
2.6021729
270.1185527
182.0
10.1369167
280.2554694
181.9
5.0814936
285.3369630
181.8
5.9552071
291.2921701
181.7
8.1351180
299.4272881
181.6
6.7762560
306.2035441
181.5
10.6475520
316.8510961
181.4
6.7199835
323.5710796
181.3
12.5873560
336.1584356
181.2
9.5735496
345.7319852
181.1
5.9333053
351.6652905
181.0
5.8958237
357.5611142
Price
Amount (GNO)
Total (GNO)
269.2
0.3669962
35.4976276
268.3
0.7950582
35.1306314
268.0
2.0548249
34.3355732
267.2
1.9492460
32.2807483
266.2
0.4885781
30.3315023
265.9
1.9650510
29.8429242
265.5
1.5271517
27.8778732
265.0
1.1833874
26.3507215
264.1
1.0669707
25.1673341
263.1
2.1760160
24.1003634
262.7
1.1166162
21.9243474
261.8
2.7156249
20.8077312
260.9
2.0830469
18.0921063
260.4
2.8397362
16.0090594
259.8
1.6442757
13.1693232
258.8
0.1527472
11.5250475
258.5
0.1550579
11.3723003
258.3
0.1134381
11.2172424
257.9
0.5858345
11.1038043
257.8
0.1133149
10.5179698
257.4
0.4043865
10.4046549
257.1
0.3466585
10.0002684
256.9
0.1350488
9.6536099
256.8
0.3191532
9.5185611
256.5
0.1797498
9.1994079
256.3
0.2834287
9.0196581
256.1
0.4885420
8.7362294
255.8
0.1105303
8.2476874
255.5
0.6205116
8.1371571
255.2
0.1315654
7.5166455
254.8
0.5206959
7.3850801
254.7
0.4030294
6.8643842
254.6
0.1830352
6.4613548
254.5
0.3190831
6.2783196
254.2
0.3021721
5.9592365
254.1
0.2807689
5.6570644
253.7
0.4504634
5.3762955
253.5
0.1998956
4.9258321
253.2
0.6277277
4.7259365
253.0
0.2142301
4.0982088
252.9
0.2641530
3.8839787
252.5
0.6058831
3.6198257
252.0
0.5946414
3.0139426
251.9
0.1184762
2.4193012
251.6
0.1313351
2.3008250
251.5
0.4445286
2.1694899
251.3
0.4825539
1.7249613
251.0
0.1681498
1.2424074
250.8
0.2417616
1.0742576
250.4
0.1711512
0.8324960
250.1
0.2995983
0.6613448
249.9
0.2203604
0.3617465
249.6
0.1413861
0.1413861
249≈ $ 249.00
+ 1.01%
Price
Amount (GNO)
Total (GNO)
249≈ $ 249.00
+ 1.01%
249.0
0.0990082
0.0990082
248.5
0.1825483
0.2815565
248.1
0.0988024
0.3803589
247.8
0.3744131
0.7547720
247.4
0.2088366
0.9636086
246.9
0.3177642
1.2813728
246.6
0.6246761
1.9060489
246.2
0.3642646
2.2703135
245.9
0.3755084
2.6458219
245.7
0.2950336
2.9408555
245.3
0.4969052
3.4377607
245.1
0.3384014
3.7761621
244.7
0.1659728
3.9421349
244.4
0.5322458
4.4743807
243.9
0.3830787
4.8574594
243.7
0.3790317
5.2364911
243.4
0.2744641
5.5109552
243.0
0.5362251
6.0471803
242.7
0.4324072
6.4795875
242.2
0.5189190
6.9985065
242.0
0.1170278
7.1155343
241.6
0.1277454
7.2432797
241.4
0.6292304
7.8725101
241.2
0.3553345
8.2278446
241.0
0.3875763
8.6154209
240.5
0.6092223
9.2246432
240.1
0.3525508
9.5771940
239.7
0.2484483
9.8256423
239.3
0.2028328
10.0284751
239.0
0.3195388
10.3480139
238.7
0.5960396
10.9440535
238.3
0.4640562
11.4081097
238.1
0.1932639
11.6013736
237.8
0.4477024
12.0490760
237.4
0.1078097
12.1568857
236.9
0.2819280
12.4388137
236.7
0.3935259
12.8323396
236.2
0.4554833
13.2878229
235.9
0.4004328
13.6882557
235.5
0.3366770
14.0249327
234.4
0.8521061
14.8770388
233.7
3.0563690
17.9334078
233.1
2.9810042
20.9144120
232.1
2.0932426
23.0076546
231.1
1.4899245
24.4975791
230.6
1.2700816
25.7676607
229.5
0.2605622
26.0282229
228.5
0.8422098
26.8704327
227.9
1.1313292
28.0017619
227.4
2.6606713
30.6624332
227.0
2.7520143
33.4144475
225.9
2.6414047
36.0558522
225.0
0.4194615
36.4753137
224.6
2.9125055
39.3878192
223.6
3.3633055
42.7511247
185.4
9.5521801
52.3033048
185.3
9.1484800
61.4517848
185.2
6.6788712
68.1306560
185.1
5.9919197
74.1225757
185.0
7.9085148
82.0310905
184.9
5.6759421
87.7070326
184.8
10.8741019
98.5811345
184.7
8.2447131
106.8258476
184.6
3.5850223
110.4108699
184.5
6.7801839
117.1910538
184.4
11.8751212
129.0661750
184.3
5.7276169
134.7937919
184.2
3.9465878
138.7403797
184.1
6.8099364
145.5503161
184.0
5.1804110
150.7307271
183.9
3.6704312
154.4011583
183.8
7.5902440
161.9914023
183.7
9.1718336
171.1632359
183.6
5.4990690
176.6623049
183.5
7.2916504
183.9539553
183.4
2.4380211
186.3919764
183.3
6.4719380
192.8639144
183.2
7.0418007
199.9057151
183.1
8.3039323
208.2096474
183.0
4.5821252
212.7917726
182.9
7.1565154
219.9482880
182.8
9.7782303
229.7265183
182.7
5.5622661
235.2887844
182.6
9.1445331
244.4333175
182.5
7.1048758
251.5381933
182.4
3.8376001
255.3757934
182.3
4.4605152
259.8363086
182.2
7.6800712
267.5163798
182.1
2.6021729
270.1185527
182.0
10.1369167
280.2554694
181.9
5.0814936
285.3369630
181.8
5.9552071
291.2921701
181.7
8.1351180
299.4272881
181.6
6.7762560
306.2035441
181.5
10.6475520
316.8510961
181.4
6.7199835
323.5710796
181.3
12.5873560
336.1584356
181.2
9.5735496
345.7319852
181.1
5.9333053
351.6652905
181.0
5.8958237
357.5611142
Trades
Time
Price(USDT)
Amount(GNO)
23:02:26
249.0
0.0919049
22:59:38
249.1
0.3336800
22:59:29
249.4
0.0914934
22:59:16
249.5
0.0964638
22:59:08
249.4
0.0924298
22:57:28
249.4
0.0950462
22:55:53
249.5
0.0923170
22:54:17
249.5
0.0960170
22:53:07
249.5
0.0923256
22:52:59
249.5
0.0926281
22:52:50
249.5
0.0960638
22:50:08
249.3
0.0979254
22:48:37
249.2
0.0917212
22:48:13
249.2
0.0925557
22:47:39
249.1
0.0930271
22:46:53
249.1
0.0911261
22:46:49
249.2
0.0944568
22:44:56
249.2
0.0942394
22:43:09
248.5
0.4863271
22:41:12
248.5
0.0967314
22:41:08
248.5
0.0969668
22:38:55
248.3
0.0995948
22:37:20
248.5
0.0961285
22:37:12
248.3
0.3008000
22:35:53
248.4
0.0932388
22:35:49
248.4
0.0965406
22:33:56
248.3
0.0948245
22:33:50
248.3
0.0919275
22:33:25
248.1
0.0958117
22:33:17
248.1
0.0934851
22:30:41
247.8
0.0935728
22:29:19
247.8
0.0994773
22:28:17
247.7
0.0990956
22:26:58
247.7
0.0943632
22:25:14
247.6
0.0968657
22:24:26
247.6
0.0910848
22:24:21
247.6
0.0915865
22:23:23
247.4
0.0976733
22:21:41
247.3
0.0980720
22:20:38
247.3
0.3692800
22:18:13
247.7
0.0951729
22:15:59
247.3
0.0992330
22:15:25
247.3
0.0962898
22:14:11
247.2
0.0951080
22:14:02
247.3
0.3221600
22:13:37
247.4
0.0986745
22:13:04
247.7
0.0978069
22:11:37
247.7
0.0961840
22:11:33
247.7
0.0927279
22:11:16
247.7
0.0953318
22:09:04
247.8
0.0966725
22:08:27
247.8
0.0967045
22:08:22
247.9
0.0966495
22:07:14
247.8
0.0987363
22:07:10
247.8
0.0997353
22:05:34
247.9
0.0987238
22:05:17
247.8
0.0942068
22:05:08
248.0
0.0990030
22:02:46
248.0
0.0947949
22:02:42
248.0
0.0925819
22:01:47
248.0
0.0996597
21:59:28
248.2
0.0955074
21:59:24
248.2
0.0955074
21:59:16
248.4
0.3000000
21:57:34
248.4
0.0999993
21:56:59
248.4
0.0978816
21:56:11
248.4
0.0993490
21:53:43
248.4
0.0976701
21:53:14
248.4
0.0964851
21:51:54
248.5
0.0949433
21:51:50
248.5
0.0939170
21:51:20
248.6
0.0920439
21:50:50
248.6
0.0979742
21:50:25
248.6
0.0972314
21:50:13
248.6
0.0955807
21:48:55
248.6
0.0943508
21:48:13
248.6
0.0937803
21:48:09
248.5
0.0975925
21:46:24
248.6
0.0959700
21:46:07
248.6
0.3024800
21:45:47
248.6
0.0951310
21:45:06
248.6
0.0963973
21:42:00
248.6
0.0945126
21:40:26
248.6
0.0934192
21:40:09
248.6
0.0954942
21:39:56
248.7
0.0952761
21:37:32
248.7
0.0915331
21:37:28
248.7
0.0967824
21:37:11
248.7
0.0968475
21:36:54
248.7
0.0930983
21:36:42
248.7
0.0929999
21:36:21
248.7
0.0983760
21:35:27
248.7
0.0997587
21:34:57
248.6
0.0952570
21:34:53
248.6
0.0976637
21:34:45
248.6
0.0979391
21:33:31
248.6
0.0941574
21:31:58
248.6
0.0953765
21:29:41
248.6
0.0929460
21:28:30
248.5
0.0941111
Spot Grids
Spot DCA
Switch to Spot
AI Recommended
User Defined
Price Range(USDT):
207.9 - 306.3
Amount(USDT):
Min. investment 2,300.4 USDT
Avbl(USDT):
≈0
Grids:
99
Profit Per Grid:
0.29% - 0.43%
0%