GNO/USDT
270
≈ 270.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
291.6000
1.5164
32.7904
291.2000
0.7606
31.2740
290.9000
1.0023
30.5134
289.7000
1.9328
29.5110
288.7000
2.1147
27.5783
287.7000
0.7644
25.4635
287.1000
2.7494
24.6991
286.3000
0.3701
21.9497
285.1000
1.6002
21.5796
284.1000
1.6870
19.9793
283.3000
1.0479
18.2923
283.0000
1.1820
17.2444
282.3000
2.4425
16.0625
281.0000
1.2381
13.6199
280.3000
0.8080
12.3818
278.9000
0.4405
11.5738
278.8000
0.4712
11.1334
278.3000
0.3968
10.6621
277.8000
0.3124
10.2653
277.7000
0.4954
9.9529
277.3000
0.5602
9.4575
276.9000
0.3627
8.8973
276.8000
0.4290
8.5347
276.7000
0.4987
8.1056
276.6000
0.4721
7.6069
276.3000
0.4590
7.1348
275.9000
0.2898
6.6758
275.6000
0.3042
6.3860
275.3000
0.5536
6.0817
275.0000
0.1370
5.5281
274.7000
0.1262
5.3912
274.6000
0.5745
5.2650
274.5000
0.4723
4.6905
274.4000
0.1092
4.2182
274.1000
0.4115
4.1090
274.0000
0.0993
3.6975
273.8000
0.3958
3.5982
273.7000
0.2422
3.2024
273.5000
0.2247
2.9602
273.4000
0.2389
2.7356
273.0000
0.1318
2.4967
272.1000
0.4814
2.3649
271.7000
0.1922
1.8834
271.6000
0.2084
1.6912
271.4000
0.4062
1.4828
270.8000
0.2134
1.0765
270.6000
0.2369
0.8631
270.4000
0.4096
0.6263
270.1000
0.2166
0.2166
270≈ 270.00
+ 0.00%
269.9000
0.1099
0.1099
269.5000
0.1872
0.2971
269.2000
0.6042
0.9013
268.9000
0.4968
1.3981
268.6000
0.3577
1.7558
268.1000
0.3248
2.0806
267.8000
0.4982
2.5788
267.6000
0.1621
2.7409
267.1000
0.5686
3.3094
266.7000
0.5661
3.8756
266.4000
0.1836
4.0592
265.9000
0.2606
4.3197
265.4000
0.3747
4.6944
265.2000
0.1957
4.8902
264.9000
0.5384
5.4286
264.7000
0.3669
5.7955
264.4000
0.4400
6.2355
263.8000
0.1521
6.3876
263.6000
0.6179
7.0056
263.4000
0.2639
7.2695
262.8000
0.3259
7.5954
262.4000
0.5318
8.1272
262.0000
0.5757
8.7029
261.6000
0.4543
9.1572
261.1000
0.5797
9.7369
260.8000
0.5992
10.3362
260.6000
0.4827
10.8189
260.4000
0.4727
11.2916
260.2000
0.1122
11.4038
260.0000
0.4461
11.8499
259.5000
0.3160
12.1659
259.0000
0.4078
12.5737
258.8000
0.2132
12.7868
258.3000
0.4279
13.2147
258.1000
0.1638
13.3785
257.7000
0.4310
13.8095
257.4000
0.3446
14.1541
257.2000
0.5416
14.6958
255.7000
0.2072
14.9030
254.9000
1.7286
16.6316
253.5000
2.8614
19.4930
252.7000
2.0681
21.5612
252.3000
1.8006
23.3618
251.4000
0.6225
23.9843
250.3000
2.2798
26.2641
249.0000
3.0602
29.3243
248.1000
2.2174
31.5417
247.4000
1.2654
32.8071
246.3000
1.0644
33.8715
245.2000
2.7222
36.5937
243.9000
2.5413
39.1349
243.5000
1.1080
40.2429
243.0000
2.5787
42.8216
185.4000
9.5522
52.3738
185.3000
9.1485
61.5223
185.2000
6.6789
68.2012
185.1000
5.9919
74.1931
185.0000
7.9085
82.1016
184.9000
5.6759
87.7775
184.8000
10.8741
98.6516
184.7000
8.2447
106.8964
184.6000
3.5850
110.4814
184.5000
6.7802
117.2616
184.4000
11.8751
129.1367
184.3000
5.7276
134.8643
184.2000
3.9466
138.8109
184.1000
6.8099
145.6208
184.0000
5.1804
150.8012
183.9000
3.6704
154.4717
183.8000
7.5902
162.0619
183.7000
9.1718
171.2337
183.6000
5.4991
176.7328
183.5000
7.2917
184.0245
183.4000
2.4380
186.4625
183.3000
6.4719
192.9344
183.2000
7.0418
199.9762
183.1000
8.3039
208.2802
183.0000
4.5821
212.8623
182.9000
7.1565
220.0188
182.8000
9.7782
229.7970
182.7000
5.5623
235.3593
182.6000
9.1445
244.5038
182.5000
7.1049
251.6087
182.4000
3.8376
255.4463
182.3000
4.4605
259.9068
182.2000
7.6801
267.5869
182.1000
2.6022
270.1891
182.0000
10.1369
280.3260
181.9000
5.0815
285.4075
181.8000
5.9552
291.3627
181.7000
8.1351
299.4978
181.6000
6.7763
306.2740
181.5000
10.6476
316.9216
181.4000
6.7200
323.6416
181.3000
12.5874
336.2289
181.2000
9.5735
345.8025
181.1000
5.9333
351.7358
181.0000
5.8958
357.6316
180.9000
4.5791
362.2108
180.8000
3.7332
365.9440
Price
Amount (GNO)
Total (GNO)
291.6000
1.5164
32.7904
291.2000
0.7606
31.2740
290.9000
1.0023
30.5134
289.7000
1.9328
29.5110
288.7000
2.1147
27.5783
287.7000
0.7644
25.4635
287.1000
2.7494
24.6991
286.3000
0.3701
21.9497
285.1000
1.6002
21.5796
284.1000
1.6870
19.9793
283.3000
1.0479
18.2923
283.0000
1.1820
17.2444
282.3000
2.4425
16.0625
281.0000
1.2381
13.6199
280.3000
0.8080
12.3818
278.9000
0.4405
11.5738
278.8000
0.4712
11.1334
278.3000
0.3968
10.6621
277.8000
0.3124
10.2653
277.7000
0.4954
9.9529
277.3000
0.5602
9.4575
276.9000
0.3627
8.8973
276.8000
0.4290
8.5347
276.7000
0.4987
8.1056
276.6000
0.4721
7.6069
276.3000
0.4590
7.1348
275.9000
0.2898
6.6758
275.6000
0.3042
6.3860
275.3000
0.5536
6.0817
275.0000
0.1370
5.5281
274.7000
0.1262
5.3912
274.6000
0.5745
5.2650
274.5000
0.4723
4.6905
274.4000
0.1092
4.2182
274.1000
0.4115
4.1090
274.0000
0.0993
3.6975
273.8000
0.3958
3.5982
273.7000
0.2422
3.2024
273.5000
0.2247
2.9602
273.4000
0.2389
2.7356
273.0000
0.1318
2.4967
272.1000
0.4814
2.3649
271.7000
0.1922
1.8834
271.6000
0.2084
1.6912
271.4000
0.4062
1.4828
270.8000
0.2134
1.0765
270.6000
0.2369
0.8631
270.4000
0.4096
0.6263
270.1000
0.2166
0.2166
270≈ 270.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
270≈ 270.00
+ 0.00%
269.9000
0.1099
0.1099
269.5000
0.1872
0.2971
269.2000
0.6042
0.9013
268.9000
0.4968
1.3981
268.6000
0.3577
1.7558
268.1000
0.3248
2.0806
267.8000
0.4982
2.5788
267.6000
0.1621
2.7409
267.1000
0.5686
3.3094
266.7000
0.5661
3.8756
266.4000
0.1836
4.0592
265.9000
0.2606
4.3197
265.4000
0.3747
4.6944
265.2000
0.1957
4.8902
264.9000
0.5384
5.4286
264.7000
0.3669
5.7955
264.4000
0.4400
6.2355
263.8000
0.1521
6.3876
263.6000
0.6179
7.0056
263.4000
0.2639
7.2695
262.8000
0.3259
7.5954
262.4000
0.5318
8.1272
262.0000
0.5757
8.7029
261.6000
0.4543
9.1572
261.1000
0.5797
9.7369
260.8000
0.5992
10.3362
260.6000
0.4827
10.8189
260.4000
0.4727
11.2916
260.2000
0.1122
11.4038
260.0000
0.4461
11.8499
259.5000
0.3160
12.1659
259.0000
0.4078
12.5737
258.8000
0.2132
12.7868
258.3000
0.4279
13.2147
258.1000
0.1638
13.3785
257.7000
0.4310
13.8095
257.4000
0.3446
14.1541
257.2000
0.5416
14.6958
255.7000
0.2072
14.9030
254.9000
1.7286
16.6316
253.5000
2.8614
19.4930
252.7000
2.0681
21.5612
252.3000
1.8006
23.3618
251.4000
0.6225
23.9843
250.3000
2.2798
26.2641
249.0000
3.0602
29.3243
248.1000
2.2174
31.5417
247.4000
1.2654
32.8071
246.3000
1.0644
33.8715
245.2000
2.7222
36.5937
243.9000
2.5413
39.1349
243.5000
1.1080
40.2429
243.0000
2.5787
42.8216
185.4000
9.5522
52.3738
185.3000
9.1485
61.5223
185.2000
6.6789
68.2012
185.1000
5.9919
74.1931
185.0000
7.9085
82.1016
184.9000
5.6759
87.7775
184.8000
10.8741
98.6516
184.7000
8.2447
106.8964
184.6000
3.5850
110.4814
184.5000
6.7802
117.2616
184.4000
11.8751
129.1367
184.3000
5.7276
134.8643
184.2000
3.9466
138.8109
184.1000
6.8099
145.6208
184.0000
5.1804
150.8012
183.9000
3.6704
154.4717
183.8000
7.5902
162.0619
183.7000
9.1718
171.2337
183.6000
5.4991
176.7328
183.5000
7.2917
184.0245
183.4000
2.4380
186.4625
183.3000
6.4719
192.9344
183.2000
7.0418
199.9762
183.1000
8.3039
208.2802
183.0000
4.5821
212.8623
182.9000
7.1565
220.0188
182.8000
9.7782
229.7970
182.7000
5.5623
235.3593
182.6000
9.1445
244.5038
182.5000
7.1049
251.6087
182.4000
3.8376
255.4463
182.3000
4.4605
259.9068
182.2000
7.6801
267.5869
182.1000
2.6022
270.1891
182.0000
10.1369
280.3260
181.9000
5.0815
285.4075
181.8000
5.9552
291.3627
181.7000
8.1351
299.4978
181.6000
6.7763
306.2740
181.5000
10.6476
316.9216
181.4000
6.7200
323.6416
181.3000
12.5874
336.2289
181.2000
9.5735
345.8025
181.1000
5.9333
351.7358
181.0000
5.8958
357.6316
180.9000
4.5791
362.2108
180.8000
3.7332
365.9440
Trades
Time
Price(USDT)
Amount(GNO)
18:40:24
270.0000
0.0961
18:38:48
269.9000
0.0969
18:38:36
269.8000
0.3074
18:38:31
269.7000
0.0942
18:38:19
269.6000
0.0914
18:37:40
269.8000
0.0929
18:36:33
269.7000
0.0958
18:36:16
269.6000
0.0931
18:35:46
269.6000
0.0932
18:35:29
269.6000
0.0942
18:35:03
269.4000
0.0927
18:34:50
269.3000
0.0924
18:34:16
269.4000
0.0996
18:33:46
269.4000
0.0929
18:33:25
269.4000
0.0936
18:33:20
269.4000
0.0952
18:33:16
269.4000
0.0970
18:31:39
269.3000
0.3011
18:31:09
269.2000
0.0935
18:30:02
269.1000
0.0941
18:29:53
269.0000
0.0949
18:29:03
269.0000
0.0926
18:28:30
269.0000
0.0930
18:28:09
269.0000
0.0973
18:27:18
269.0000
0.3274
18:26:59
269.0000
0.0973
18:26:51
269.0000
0.0929
18:26:29
269.0000
0.0980
18:26:16
269.0000
0.0935
18:26:08
269.0000
0.0956
18:25:17
269.0000
0.0944
18:24:22
269.0000
0.0921
18:23:44
268.9000
0.0942
18:23:17
268.9000
0.0964
18:23:13
268.9000
0.0974
18:20:29
268.7000
0.0975
18:19:37
268.7000
0.0967
18:19:12
268.7000
0.0936
18:19:07
268.7000
0.0936
18:18:28
268.7000
0.0978
18:18:15
268.5000
0.0990
18:18:02
268.5000
0.0994
18:17:45
268.4000
0.0917
18:17:37
268.5000
0.0965
18:16:29
268.7000
0.0919
18:16:24
268.7000
0.3061
18:15:16
268.6000
0.0999
18:14:24
268.6000
0.0977
18:13:20
268.6000
0.0990
18:12:08
268.5000
0.0968
18:11:34
268.4000
0.3092
18:11:08
268.4000
0.0957
18:11:03
268.4000
0.0956
18:10:26
268.4000
0.0931
18:09:31
268.4000
0.0982
18:07:54
268.3000
0.0989
18:07:50
268.3000
0.0989
18:07:11
268.4000
0.0959
18:06:29
268.3000
0.3046
18:05:46
268.0000
0.0998
18:05:20
267.9000
0.0929
18:05:16
267.9000
0.0985
18:05:08
267.9000
0.0967
18:04:47
267.8000
0.0953
18:04:08
267.9000
0.0945
18:03:26
268.3000
0.0946
18:03:08
268.2000
0.0989
18:03:03
268.3000
0.0926
18:01:13
268.2000
0.0931
18:00:42
268.2000
0.0985
17:59:08
268.2000
0.0916
17:56:45
268.1000
0.0954
17:56:36
268.1000
0.3299
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
17:49:35
268.3000
0.4058
17:49:30
268.9000
0.3135
17:49:08
269.0000
0.0990
17:48:42
268.9000
0.9023
17:46:46
268.8000
0.0975
17:46:07
268.9000
0.0990
17:46:03
268.9000
0.0917
17:45:38
268.9000
0.0979
17:44:30
268.9000
0.0967
17:44:26
268.9000
0.0927
17:44:00
268.9000
0.3415
17:43:38
268.7000
0.0952
17:43:30
268.6000
0.0958
17:43:08
268.6000
0.0987
17:42:21
268.6000
0.0999
17:40:57
268.4000
0.0919
17:40:36
268.4000
0.0946
Switch to Spot