FTN/USDT
3.3248
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3399
165.6700
12K
3.3389
427.1800
12K
3.3381
218.1700
11K
3.3374
338.5400
11K
3.3370
176.0700
11K
3.3360
190.9500
11K
3.3352
381.8700
10K
3.3341
363.7900
10K
3.3336
411.6200
10K
3.3328
370.9100
9K
3.3322
236.2700
9K
3.3317
250.8700
9K
3.3316
194.8700
8K
3.3308
315.9600
8K
3.3305
318.4400
8K
3.3300
351.7300
8K
3.3293
356.1900
7K
3.3289
288.6500
7K
3.3284
349.4800
7K
3.3279
274.9200
6K
3.3276
350.3200
6K
3.3271
311.2000
6K
3.3266
209.6400
5K
3.3263
267.9200
5K
3.3259
198.5500
5K
3.3255
237.3800
5K
3.3252
238.8500
4K
3.3247
287.6100
4K
3.3244
258.5800
4K
3.3239
190.9100
4K
3.3234
352.2700
3K
3.3230
314.1700
3K
3.3226
186.3300
3K
3.3224
244.2400
3K
3.3219
349.3100
2K
3.3215
151.0700
2K
3.3212
295.2300
2K
3.3210
188.9300
2K
3.3209
304.7900
1K
3.3207
347.9700
1K
3.3204
333.7900
687.2500
3.3202
353.4600
353.4600
3.3248≈ 3.32
+ 0.00%
3.3198
330.2700
330.2700
3.3195
247.8300
578.1000
3.3194
193.4700
771.5700
3.3191
226.1600
997.7300
3.3189
341.5400
1K
3.3187
355.7800
2K
3.3185
276.8500
2K
3.3184
169.0900
2K
3.3180
190.9700
2K
3.3177
292.9400
3K
3.3175
169.9600
3K
3.3171
237.2800
3K
3.3169
182.6600
3K
3.3166
282.1800
3K
3.3161
163.8200
4K
3.3160
191.3400
4K
3.3156
192.2200
4K
3.3151
166.2600
4K
3.3150
157.5600
4K
3.3145
254.0900
5K
3.3144
300.0200
5K
3.3140
199.5800
5K
3.3137
291.3100
5K
3.3134
317.8000
6K
3.3132
244.3400
6K
3.3130
287.1800
6K
3.3128
270.8600
7K
3.3125
166.7100
7K
3.3120
245.1200
7K
3.3119
268.4700
7K
3.3116
219.9700
7K
3.3114
167.7100
8K
3.3110
225.0700
8K
3.3109
260.9000
8K
3.3104
192.8000
8K
3.3100
269.4200
9K
3.3099
281.7900
9K
3.3094
347.2300
9K
3.3093
300.3500
9K
3.3089
239.3500
10K
3.3088
182.3600
10K
3.3084
224.9100
10K
3.3083
361.8000
10K
3.3075
181.3800
11K
3.3069
275.5600
11K
3.3068
379.5200
11K
3.3065
378.2900
12K
3.3056
209.8700
12K
3.3049
231.8700
12K
3.3044
199.9800
12K
3.3042
375.5200
13K
3.3035
420.9400
13K
3.3033
377.0300
14K
3.3027
221.4200
14K
3.3024
284.6700
14K
3.3015
392.0200
14K
3.3014
391.7100
15K
3.3006
360.6100
15K
3.2997
380.1900
16K
3.2995
318.4300
16K
3.2990
158.4000
16K
3.2986
257.9000
16K
3.2982
171.9600
16K
3.2975
258.8300
17K
3.2973
163.5900
17K
3.2965
166.5500
17K
3.2962
341.4600
17K
3.2954
390.2800
18K
3.2950
365.7200
18K
3.2943
219.8200
18K
0.0050
200.0000
19K
0.0010
10.0000
19K
Price
Amount (FTN)
Total (FTN)
3.3399
165.6700
12K
3.3389
427.1800
12K
3.3381
218.1700
11K
3.3374
338.5400
11K
3.3370
176.0700
11K
3.3360
190.9500
11K
3.3352
381.8700
10K
3.3341
363.7900
10K
3.3336
411.6200
10K
3.3328
370.9100
9K
3.3322
236.2700
9K
3.3317
250.8700
9K
3.3316
194.8700
8K
3.3308
315.9600
8K
3.3305
318.4400
8K
3.3300
351.7300
8K
3.3293
356.1900
7K
3.3289
288.6500
7K
3.3284
349.4800
7K
3.3279
274.9200
6K
3.3276
350.3200
6K
3.3271
311.2000
6K
3.3266
209.6400
5K
3.3263
267.9200
5K
3.3259
198.5500
5K
3.3255
237.3800
5K
3.3252
238.8500
4K
3.3247
287.6100
4K
3.3244
258.5800
4K
3.3239
190.9100
4K
3.3234
352.2700
3K
3.3230
314.1700
3K
3.3226
186.3300
3K
3.3224
244.2400
3K
3.3219
349.3100
2K
3.3215
151.0700
2K
3.3212
295.2300
2K
3.3210
188.9300
2K
3.3209
304.7900
1K
3.3207
347.9700
1K
3.3204
333.7900
687.2500
3.3202
353.4600
353.4600
3.3248≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3248≈ 3.32
+ 0.00%
3.3198
330.2700
330.2700
3.3195
247.8300
578.1000
3.3194
193.4700
771.5700
3.3191
226.1600
997.7300
3.3189
341.5400
1K
3.3187
355.7800
2K
3.3185
276.8500
2K
3.3184
169.0900
2K
3.3180
190.9700
2K
3.3177
292.9400
3K
3.3175
169.9600
3K
3.3171
237.2800
3K
3.3169
182.6600
3K
3.3166
282.1800
3K
3.3161
163.8200
4K
3.3160
191.3400
4K
3.3156
192.2200
4K
3.3151
166.2600
4K
3.3150
157.5600
4K
3.3145
254.0900
5K
3.3144
300.0200
5K
3.3140
199.5800
5K
3.3137
291.3100
5K
3.3134
317.8000
6K
3.3132
244.3400
6K
3.3130
287.1800
6K
3.3128
270.8600
7K
3.3125
166.7100
7K
3.3120
245.1200
7K
3.3119
268.4700
7K
3.3116
219.9700
7K
3.3114
167.7100
8K
3.3110
225.0700
8K
3.3109
260.9000
8K
3.3104
192.8000
8K
3.3100
269.4200
9K
3.3099
281.7900
9K
3.3094
347.2300
9K
3.3093
300.3500
9K
3.3089
239.3500
10K
3.3088
182.3600
10K
3.3084
224.9100
10K
3.3083
361.8000
10K
3.3075
181.3800
11K
3.3069
275.5600
11K
3.3068
379.5200
11K
3.3065
378.2900
12K
3.3056
209.8700
12K
3.3049
231.8700
12K
3.3044
199.9800
12K
3.3042
375.5200
13K
3.3035
420.9400
13K
3.3033
377.0300
14K
3.3027
221.4200
14K
3.3024
284.6700
14K
3.3015
392.0200
14K
3.3014
391.7100
15K
3.3006
360.6100
15K
3.2997
380.1900
16K
3.2995
318.4300
16K
3.2990
158.4000
16K
3.2986
257.9000
16K
3.2982
171.9600
16K
3.2975
258.8300
17K
3.2973
163.5900
17K
3.2965
166.5500
17K
3.2962
341.4600
17K
3.2954
390.2800
18K
3.2950
365.7200
18K
3.2943
219.8200
18K
0.0050
200.0000
19K
0.0010
10.0000
19K
Trades
Time
Price(USDT)
Amount(FTN)
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
Switch to Spot