FTN/USDT
3.949
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9679
271.3700
10K
3.9673
297.1400
9K
3.9665
349.3000
9K
3.9654
135.8900
9K
3.9645
339.4600
9K
3.9639
357.1000
8K
3.9633
312.4600
8K
3.9625
340.2400
8K
3.9614
210.6800
7K
3.9609
200.7800
7K
3.9604
162.4600
7K
3.9601
347.1000
7K
3.9594
130.5700
6K
3.9587
243.6700
6K
3.9581
329.0100
6K
3.9577
373.4600
6K
3.9575
235.6100
5K
3.9570
250.8800
5K
3.9566
152.2000
5K
3.9563
273.3200
5K
3.9560
270.1400
4K
3.9556
163.1500
4K
3.9553
173.3000
4K
3.9548
168.3700
4K
3.9546
261.0500
4K
3.9541
290.2100
3K
3.9536
289.4500
3K
3.9532
292.8000
3K
3.9530
147.2800
2K
3.9525
212.5200
2K
3.9522
208.8400
2K
3.9518
291.7100
2K
3.9513
233.6800
2K
3.9509
133.4300
1K
3.9506
127.2000
1K
3.9503
205.4400
1K
3.9499
184.3400
806.4800
3.9495
131.4100
622.1400
3.9492
282.4200
490.7300
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9477
163.5400
375.9900
3.9473
153.7600
529.7500
3.9468
289.0500
818.8000
3.9463
159.6000
978.4000
3.9459
293.1300
1K
3.9455
210.2200
1K
3.9450
211.7100
2K
3.9444
246.1500
2K
3.9439
128.1500
2K
3.9435
194.0200
2K
3.9429
257.6300
3K
3.9426
286.9700
3K
3.9421
260.7800
3K
3.9415
190.5600
3K
3.9409
153.2600
3K
3.9406
215.5700
4K
3.9400
277.4100
4K
3.9396
226.5300
4K
3.9391
231.5600
4K
3.9387
282.8600
5K
3.9383
185.9300
5K
3.9378
163.5700
5K
3.9372
160.9700
5K
3.9369
158.0400
5K
3.9364
171.4600
5K
3.9357
352.4300
6K
3.9349
251.3500
6K
3.9341
287.3500
6K
3.9337
133.5900
7K
3.9331
186.0100
7K
3.9325
289.8400
7K
3.9313
260.0300
7K
3.9304
310.7200
8K
3.9297
308.3000
8K
3.9290
290.0200
8K
3.9280
133.0300
8K
3.9268
270.2400
9K
3.9259
328.4100
9K
3.9252
137.9600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9679
271.3700
10K
3.9673
297.1400
9K
3.9665
349.3000
9K
3.9654
135.8900
9K
3.9645
339.4600
9K
3.9639
357.1000
8K
3.9633
312.4600
8K
3.9625
340.2400
8K
3.9614
210.6800
7K
3.9609
200.7800
7K
3.9604
162.4600
7K
3.9601
347.1000
7K
3.9594
130.5700
6K
3.9587
243.6700
6K
3.9581
329.0100
6K
3.9577
373.4600
6K
3.9575
235.6100
5K
3.9570
250.8800
5K
3.9566
152.2000
5K
3.9563
273.3200
5K
3.9560
270.1400
4K
3.9556
163.1500
4K
3.9553
173.3000
4K
3.9548
168.3700
4K
3.9546
261.0500
4K
3.9541
290.2100
3K
3.9536
289.4500
3K
3.9532
292.8000
3K
3.9530
147.2800
2K
3.9525
212.5200
2K
3.9522
208.8400
2K
3.9518
291.7100
2K
3.9513
233.6800
2K
3.9509
133.4300
1K
3.9506
127.2000
1K
3.9503
205.4400
1K
3.9499
184.3400
806.4800
3.9495
131.4100
622.1400
3.9492
282.4200
490.7300
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9477
163.5400
375.9900
3.9473
153.7600
529.7500
3.9468
289.0500
818.8000
3.9463
159.6000
978.4000
3.9459
293.1300
1K
3.9455
210.2200
1K
3.9450
211.7100
2K
3.9444
246.1500
2K
3.9439
128.1500
2K
3.9435
194.0200
2K
3.9429
257.6300
3K
3.9426
286.9700
3K
3.9421
260.7800
3K
3.9415
190.5600
3K
3.9409
153.2600
3K
3.9406
215.5700
4K
3.9400
277.4100
4K
3.9396
226.5300
4K
3.9391
231.5600
4K
3.9387
282.8600
5K
3.9383
185.9300
5K
3.9378
163.5700
5K
3.9372
160.9700
5K
3.9369
158.0400
5K
3.9364
171.4600
5K
3.9357
352.4300
6K
3.9349
251.3500
6K
3.9341
287.3500
6K
3.9337
133.5900
7K
3.9331
186.0100
7K
3.9325
289.8400
7K
3.9313
260.0300
7K
3.9304
310.7200
8K
3.9297
308.3000
8K
3.9290
290.0200
8K
3.9280
133.0300
8K
3.9268
270.2400
9K
3.9259
328.4100
9K
3.9252
137.9600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
Switch to Spot