FTN/USDT
3.8728
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8905
258.2800
10K
3.8897
279.5200
10K
3.8888
158.9500
10K
3.8881
275.0500
10K
3.8878
316.8600
9K
3.8869
340.5700
9K
3.8858
300.9400
9K
3.8855
272.6000
9K
3.8846
267.1900
8K
3.8838
352.6800
8K
3.8834
257.8200
8K
3.8826
220.4300
7K
3.8819
377.2900
7K
3.8816
333.7300
7K
3.8807
205.9200
6K
3.8800
284.8900
6K
3.8795
269.4400
6K
3.8790
172.6100
6K
3.8787
244.3400
6K
3.8784
198.6400
5K
3.8781
266.9900
5K
3.8777
300.3400
5K
3.8772
275.3000
4K
3.8767
277.4800
4K
3.8764
298.6400
4K
3.8761
268.1300
4K
3.8759
274.3100
3K
3.8755
274.2100
3K
3.8753
195.7400
3K
3.8750
163.4500
3K
3.8748
249.1100
2K
3.8746
217.6800
2K
3.8743
172.3900
2K
3.8738
273.1500
2K
3.8733
306.3600
2K
3.8731
263.3600
1K
3.8728
256.5600
988.3600
3.8723
299.3500
731.8000
3.8721
152.8400
432.4500
3.8717
279.6100
279.6100
3.8728≈ 3.87
+ 0.00%
3.8713
213.4100
213.4100
3.8708
160.5000
373.9100
3.8705
266.3500
640.2600
3.8699
186.4500
826.7100
3.8695
273.6600
1K
3.8692
192.2300
1K
3.8686
217.7600
2K
3.8680
183.2000
2K
3.8676
146.8900
2K
3.8673
197.1400
2K
3.8670
177.3500
2K
3.8666
197.6700
2K
3.8663
207.9000
3K
3.8658
171.9100
3K
3.8655
169.1000
3K
3.8651
181.4300
3K
3.8647
223.7600
3K
3.8641
244.1900
4K
3.8635
193.0200
4K
3.8630
306.8200
4K
3.8626
221.0800
4K
3.8622
265.9100
5K
3.8618
217.7800
5K
3.8612
144.6400
5K
3.8606
229.5300
5K
3.8598
149.6500
5K
3.8588
162.8200
6K
3.8584
216.7900
6K
3.8576
297.0700
6K
3.8567
227.3300
6K
3.8562
179.4000
6K
3.8553
376.7900
7K
3.8543
383.6400
7K
3.8539
340.1600
8K
3.8527
375.4300
8K
3.8517
372.7600
8K
3.8513
367.9800
9K
3.8505
273.3400
9K
3.8495
293.5300
9K
3.8486
320.9600
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.8905
258.2800
10K
3.8897
279.5200
10K
3.8888
158.9500
10K
3.8881
275.0500
10K
3.8878
316.8600
9K
3.8869
340.5700
9K
3.8858
300.9400
9K
3.8855
272.6000
9K
3.8846
267.1900
8K
3.8838
352.6800
8K
3.8834
257.8200
8K
3.8826
220.4300
7K
3.8819
377.2900
7K
3.8816
333.7300
7K
3.8807
205.9200
6K
3.8800
284.8900
6K
3.8795
269.4400
6K
3.8790
172.6100
6K
3.8787
244.3400
6K
3.8784
198.6400
5K
3.8781
266.9900
5K
3.8777
300.3400
5K
3.8772
275.3000
4K
3.8767
277.4800
4K
3.8764
298.6400
4K
3.8761
268.1300
4K
3.8759
274.3100
3K
3.8755
274.2100
3K
3.8753
195.7400
3K
3.8750
163.4500
3K
3.8748
249.1100
2K
3.8746
217.6800
2K
3.8743
172.3900
2K
3.8738
273.1500
2K
3.8733
306.3600
2K
3.8731
263.3600
1K
3.8728
256.5600
988.3600
3.8723
299.3500
731.8000
3.8721
152.8400
432.4500
3.8717
279.6100
279.6100
3.8728≈ 3.87
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8728≈ 3.87
+ 0.00%
3.8713
213.4100
213.4100
3.8708
160.5000
373.9100
3.8705
266.3500
640.2600
3.8699
186.4500
826.7100
3.8695
273.6600
1K
3.8692
192.2300
1K
3.8686
217.7600
2K
3.8680
183.2000
2K
3.8676
146.8900
2K
3.8673
197.1400
2K
3.8670
177.3500
2K
3.8666
197.6700
2K
3.8663
207.9000
3K
3.8658
171.9100
3K
3.8655
169.1000
3K
3.8651
181.4300
3K
3.8647
223.7600
3K
3.8641
244.1900
4K
3.8635
193.0200
4K
3.8630
306.8200
4K
3.8626
221.0800
4K
3.8622
265.9100
5K
3.8618
217.7800
5K
3.8612
144.6400
5K
3.8606
229.5300
5K
3.8598
149.6500
5K
3.8588
162.8200
6K
3.8584
216.7900
6K
3.8576
297.0700
6K
3.8567
227.3300
6K
3.8562
179.4000
6K
3.8553
376.7900
7K
3.8543
383.6400
7K
3.8539
340.1600
8K
3.8527
375.4300
8K
3.8517
372.7600
8K
3.8513
367.9800
9K
3.8505
273.3400
9K
3.8495
293.5300
9K
3.8486
320.9600
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
Switch to Spot