FTM/USDT
0.4212
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4468
212.1190
49K
0.4465
1,381.4617
49K
0.4453
1,783.3964
48K
0.4446
1,019.4730
46K
0.4436
118.5742
45K
0.4427
537.4590
45K
0.4419
1,652.5901
44K
0.4405
882.2514
43K
0.4399
1,471.3120
42K
0.4390
1,215.9306
40K
0.4376
1,275.6959
39K
0.4362
1,667.5710
38K
0.4352
1,156.6041
36K
0.4343
1,503.8981
35K
0.4338
1,627.3162
33K
0.4326
149.9600
32K
0.4323
286.9124
32K
0.4321
974.9485
31K
0.4315
104.8652
30K
0.4311
291.6610
30K
0.4307
279.1237
30K
0.4305
123.7442
30K
0.4301
111.3237
30K
0.4299
320.6613
30K
0.4296
141.0028
29K
0.4293
188.3352
29K
0.4290
314.1024
29K
0.4287
204.9706
29K
0.4285
310.3814
28K
0.4283
48.9678
28K
0.4279
255.4566
28K
0.4275
162.7809
28K
0.4273
319.4235
28K
0.4269
331.0098
27K
0.4266
275.6987
27K
0.4265
59.1403
27K
0.4263
211.8630
27K
0.4262
297.1759
26K
0.4258
371.8048
26K
0.4255
237.9007
26K
0.4251
180.6963
25K
0.4247
47.1696
25K
0.4246
269.8538
25K
0.4244
253.3090
25K
0.4242
331.2689
25K
0.4240
231.3362
24K
0.4239
293.0215
24K
0.4235
175.5892
24K
0.4231
179.0780
24K
0.4229
104.2587
23K
0.4227
219.5915
23K
0.4224
214.5987
23K
0.4222
369.6386
23K
0.4220
121.8215
23K
0.4219
7,221.0663
22K
0.4218
7,810.7537
15K
0.4217
7,437.5975
7K
0.4212≈ 0.42
+ 0.00%
0.4215
9,077.4683
9K
0.4214
8,523.6396
18K
0.4213
8,234.0630
26K
0.4212
7,851.1865
34K
0.4211
7,222.6122
41K
0.4209
55.8016
41K
0.4206
53.6940
41K
0.4205
243.8756
41K
0.4203
111.6928
41K
0.4199
271.4914
42K
0.4196
82.8461
42K
0.4194
240.0620
42K
0.4193
162.8607
42K
0.4192
110.6593
42K
0.4188
100.1370
42K
0.4184
137.6825
42K
0.4183
249.7557
43K
0.4181
145.7204
43K
0.4178
72.1802
43K
0.4176
296.3930
43K
0.4175
350.8338
44K
0.4173
52.7835
44K
0.4172
302.4181
44K
0.4170
82.9220
44K
0.4168
287.1780
44K
0.4165
216.7056
45K
0.4164
391.3656
45K
0.4160
96.4083
45K
0.4159
354.4368
45K
0.4157
53.0978
45K
0.4156
126.9846
46K
0.4153
52.8788
46K
0.4151
236.1662
46K
0.4149
158.5546
46K
0.4148
314.8904
46K
0.4146
50.5789
46K
0.4144
310.9900
47K
0.4143
291.2032
47K
0.4140
198.0972
47K
0.4136
263.5441
47K
0.4135
157.8599
48K
0.4132
377.7301
48K
0.4128
165.3031
48K
0.4127
341.6915
48K
0.4126
255.5113
49K
0.4122
212.0968
49K
0.4119
223.3989
49K
0.4116
288.6510
49K
0.4112
381.5994
50K
0.4111
147.9913
50K
0.4108
121.0208
50K
0.4104
125.2768
50K
0.4103
352.0908
51K
0.4100
232.9692
51K
0.4097
130.9397
51K
0.4092
109.2825
51K
0.4091
234.4901
51K
0.4089
279.1214
52K
0.4087
159.2268
52K
0.4084
393.6149
52K
0.4082
335.1185
52K
0.4079
207.7322
53K
0.4077
209.4199
53K
0.4076
134.1358
53K
0.4072
54.8132
53K
0.4068
253.2329
53K
0.4064
94.1642
53K
0.4063
386.3474
54K
0.4051
925.7614
55K
0.4047
1,944.3490
57K
0.4045
1,563.3687
58K
0.4042
276.4327
59K
0.4035
286.1917
59K
0.4032
1,522.0504
60K
0.4024
674.0857
61K
0.4015
618.0291
62K
0.4009
792.6824
62K
0.4007
867.2294
63K
0.3994
484.3124
64K
0.3984
1,591.8689
65K
0.3983
1,985.7329
67K
0.3977
1,327.5065
69K
0.3962
1,305.0354
70K
0.3953
738.9630
71K
0.3943
318.1400
71K
0.3938
1,700.1842
73K
0.3932
967.9900
74K
0.3928
220.8761
74K
0.3924
1,083.2483
75K
0.3911
172.0514
75K
0.3907
1,242.9954
76K
0.0100
100.0000
77K
0.0050
200.0000
77K
0.0016
630.0000
77K
0.0002
5,000.0000
82K
0.0001
30,000.0000
112K
Price
Amount (FTM)
Total (FTM)
0.4468
212.1190
49K
0.4465
1,381.4617
49K
0.4453
1,783.3964
48K
0.4446
1,019.4730
46K
0.4436
118.5742
45K
0.4427
537.4590
45K
0.4419
1,652.5901
44K
0.4405
882.2514
43K
0.4399
1,471.3120
42K
0.4390
1,215.9306
40K
0.4376
1,275.6959
39K
0.4362
1,667.5710
38K
0.4352
1,156.6041
36K
0.4343
1,503.8981
35K
0.4338
1,627.3162
33K
0.4326
149.9600
32K
0.4323
286.9124
32K
0.4321
974.9485
31K
0.4315
104.8652
30K
0.4311
291.6610
30K
0.4307
279.1237
30K
0.4305
123.7442
30K
0.4301
111.3237
30K
0.4299
320.6613
30K
0.4296
141.0028
29K
0.4293
188.3352
29K
0.4290
314.1024
29K
0.4287
204.9706
29K
0.4285
310.3814
28K
0.4283
48.9678
28K
0.4279
255.4566
28K
0.4275
162.7809
28K
0.4273
319.4235
28K
0.4269
331.0098
27K
0.4266
275.6987
27K
0.4265
59.1403
27K
0.4263
211.8630
27K
0.4262
297.1759
26K
0.4258
371.8048
26K
0.4255
237.9007
26K
0.4251
180.6963
25K
0.4247
47.1696
25K
0.4246
269.8538
25K
0.4244
253.3090
25K
0.4242
331.2689
25K
0.4240
231.3362
24K
0.4239
293.0215
24K
0.4235
175.5892
24K
0.4231
179.0780
24K
0.4229
104.2587
23K
0.4227
219.5915
23K
0.4224
214.5987
23K
0.4222
369.6386
23K
0.4220
121.8215
23K
0.4219
7,221.0663
22K
0.4218
7,810.7537
15K
0.4217
7,437.5975
7K
0.4212≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4212≈ 0.42
+ 0.00%
0.4215
9,077.4683
9K
0.4214
8,523.6396
18K
0.4213
8,234.0630
26K
0.4212
7,851.1865
34K
0.4211
7,222.6122
41K
0.4209
55.8016
41K
0.4206
53.6940
41K
0.4205
243.8756
41K
0.4203
111.6928
41K
0.4199
271.4914
42K
0.4196
82.8461
42K
0.4194
240.0620
42K
0.4193
162.8607
42K
0.4192
110.6593
42K
0.4188
100.1370
42K
0.4184
137.6825
42K
0.4183
249.7557
43K
0.4181
145.7204
43K
0.4178
72.1802
43K
0.4176
296.3930
43K
0.4175
350.8338
44K
0.4173
52.7835
44K
0.4172
302.4181
44K
0.4170
82.9220
44K
0.4168
287.1780
44K
0.4165
216.7056
45K
0.4164
391.3656
45K
0.4160
96.4083
45K
0.4159
354.4368
45K
0.4157
53.0978
45K
0.4156
126.9846
46K
0.4153
52.8788
46K
0.4151
236.1662
46K
0.4149
158.5546
46K
0.4148
314.8904
46K
0.4146
50.5789
46K
0.4144
310.9900
47K
0.4143
291.2032
47K
0.4140
198.0972
47K
0.4136
263.5441
47K
0.4135
157.8599
48K
0.4132
377.7301
48K
0.4128
165.3031
48K
0.4127
341.6915
48K
0.4126
255.5113
49K
0.4122
212.0968
49K
0.4119
223.3989
49K
0.4116
288.6510
49K
0.4112
381.5994
50K
0.4111
147.9913
50K
0.4108
121.0208
50K
0.4104
125.2768
50K
0.4103
352.0908
51K
0.4100
232.9692
51K
0.4097
130.9397
51K
0.4092
109.2825
51K
0.4091
234.4901
51K
0.4089
279.1214
52K
0.4087
159.2268
52K
0.4084
393.6149
52K
0.4082
335.1185
52K
0.4079
207.7322
53K
0.4077
209.4199
53K
0.4076
134.1358
53K
0.4072
54.8132
53K
0.4068
253.2329
53K
0.4064
94.1642
53K
0.4063
386.3474
54K
0.4051
925.7614
55K
0.4047
1,944.3490
57K
0.4045
1,563.3687
58K
0.4042
276.4327
59K
0.4035
286.1917
59K
0.4032
1,522.0504
60K
0.4024
674.0857
61K
0.4015
618.0291
62K
0.4009
792.6824
62K
0.4007
867.2294
63K
0.3994
484.3124
64K
0.3984
1,591.8689
65K
0.3983
1,985.7329
67K
0.3977
1,327.5065
69K
0.3962
1,305.0354
70K
0.3953
738.9630
71K
0.3943
318.1400
71K
0.3938
1,700.1842
73K
0.3932
967.9900
74K
0.3928
220.8761
74K
0.3924
1,083.2483
75K
0.3911
172.0514
75K
0.3907
1,242.9954
76K
0.0100
100.0000
77K
0.0050
200.0000
77K
0.0016
630.0000
77K
0.0002
5,000.0000
82K
0.0001
30,000.0000
112K
Trades
Time
Price(USDT)
Amount(FTM)
01:42:29
0.4212
213.5600
01:41:28
0.4207
181.1600
01:40:24
0.4210
52.5100
01:40:24
0.4209
158.4500
01:39:50
0.4211
302.6000
01:39:24
0.4207
293.7200
01:38:48
0.4206
185.2400
01:38:35
0.4206
176.4000
01:38:10
0.4204
245.8800
01:37:35
0.4195
191.1200
01:37:10
0.4194
248.5600
01:36:20
0.4196
551.1600
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
Switch to Spot