FIL/USDT
3.766
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.6650
51.0971
19K
5.6030
68.4180
19K
5.5670
257.4616
19K
5.5370
146.6719
19K
5.5310
128.5563
19K
5.4390
169.1551
18K
5.4130
25.0587
18K
5.3410
213.4577
18K
5.2880
274.6026
18K
5.2400
35.2604
18K
5.1740
158.9855
18K
5.1450
205.7540
18K
5.1210
15.7903
17K
5.0360
66.4068
17K
5.0330
227.5277
17K
4.9970
31.2902
17K
4.9650
121.1131
17K
4.9230
120.7421
17K
4.9070
236.4849
17K
4.8840
127.6579
17K
4.8770
43.2121
16K
4.8590
174.4221
16K
4.8350
220.5144
16K
4.8290
55.4786
16K
4.8010
167.6572
16K
4.7830
148.6920
16K
4.7730
137.2049
16K
4.7670
137.7649
15K
4.7290
21.8613
15K
4.7240
159.7257
15K
4.7140
177.5555
15K
4.7020
211.7082
15K
4.6950
244.6164
15K
4.6830
162.5793
14K
4.6700
104.3441
14K
4.6590
170.1215
14K
4.6500
140.0241
14K
4.6470
213.1030
14K
4.6090
95.8241
14K
4.6040
159.6756
14K
4.5850
23.8910
13K
4.5770
255.9627
13K
4.5620
76.7710
13K
4.5460
245.2777
13K
4.5430
23.2646
13K
4.5080
62.1972
13K
4.4980
49.2174
13K
4.4950
34.6794
13K
4.4840
43.2945
13K
4.4660
231.5328
13K
4.4590
163.4756
12K
4.4300
270.6871
12K
4.4290
100.0382
12K
4.4070
216.5494
12K
4.3900
238.7247
12K
4.3830
23.6359
11K
4.3590
284.2602
11K
4.3480
145.8036
11K
4.3430
282.5989
11K
4.3240
273.6126
11K
4.3160
25.1603
10K
4.2880
221.1854
10K
4.2860
130.3751
10K
4.2750
280.6551
10K
4.2570
84.2730
10K
4.2490
143.1589
10K
4.2380
178.5510
9K
4.2280
108.8257
9K
4.2260
18.3757
9K
4.2160
116.9360
9K
4.1960
29.0145
9K
4.1840
39.3666
9K
4.1800
78.0989
9K
4.1660
47.8262
9K
4.1520
257.5869
9K
4.1400
270.1941
9K
4.1260
121.8395
8K
4.1070
138.0993
8K
4.0950
100.3485
8K
4.0930
237.3328
8K
4.0750
269.1253
8K
4.0550
12.3059
7K
4.0480
177.7574
7K
4.0400
99.6974
7K
4.0190
21.8418
7K
4.0010
304.8623
7K
3.9890
274.6469
7K
3.9770
311.4278
7K
3.9670
227.0394
6K
3.9570
193.1768
6K
3.9410
305.5707
6K
3.9330
198.5722
6K
3.9010
105.8706
5K
3.8950
75.0024
5K
3.8660
796.1735
5K
3.8640
844.9276
4K
3.8340
786.3631
4K
3.8100
941.8143
3K
3.7870
820.8030
2K
3.7860
987.8759
987.8759
3.766≈ 3.76
+ 0.00%
5.1900
172.2490
172.2490
3.7470
930.5993
1K
3.7460
886.3952
2K
3.7230
853.8678
3K
3.6970
842.8315
4K
3.6660
932.8127
5K
3.6340
307.9175
5K
3.6300
65.0341
5K
3.5950
91.4961
5K
3.5890
234.3931
5K
3.5720
289.4026
6K
3.5610
221.8216
6K
3.5500
302.7692
6K
3.5380
170.1760
6K
3.5250
162.7761
6K
3.5070
129.8931
7K
3.4850
190.0430
7K
3.4770
22.6393
7K
3.4690
204.8827
7K
3.4490
48.1909
7K
3.4300
176.3219
7K
3.4280
124.6818
7K
3.4150
26.3912
7K
3.3960
28.0626
7K
3.3810
21.4316
7K
3.3690
10.2618
7K
3.3540
183.7085
8K
3.3400
372.7368
8K
3.3350
295.3229
8K
3.3230
36.5297
8K
3.3020
328.0099
9K
3.2920
314.8825
9K
3.2890
34.7523
9K
3.2780
144.1698
9K
3.2660
46.8764
9K
3.2600
318.1628
10K
3.2410
279.9333
10K
3.2290
211.4219
10K
3.2260
385.3375
10K
3.1980
198.7802
11K
3.1890
317.5694
11K
3.1690
318.2054
11K
3.1650
357.5137
12K
3.1530
110.7098
12K
3.1280
316.0867
12K
3.1210
240.0793
12K
3.1030
152.4499
12K
3.0800
48.1749
12K
3.0500
374.3537
13K
3.0420
208.4896
13K
3.0240
73.4554
13K
3.0120
314.1434
13K
3.0090
97.0283
14K
2.9980
243.5079
14K
2.9630
190.6020
14K
2.9590
18.7828
14K
2.9430
65.5054
14K
2.9270
15.1365
14K
2.9190
335.8446
14K
2.8990
203.6962
15K
2.8940
359.8281
15K
2.8550
296.1627
15K
2.8520
61.4650
15K
2.8420
259.5569
16K
2.8310
370.4155
16K
2.8170
334.60{3}5
16K
2.8040
72.0907
16K
2.7980
309.0903
17K
2.7840
351.1635
17K
2.7730
304.9925
17K
2.7700
105.6858
17K
2.7290
298.2186
18K
2.7250
24.4122
18K
2.7140
407.3015
18K
2.6940
93.4596
18K
2.6670
359.0347
19K
2.6590
353.0371
19K
2.6340
205.7775
19K
2.6180
352.4126
20K
2.6080
253.4657
20K
2.5870
343.4550
20K
2.5700
389.2250
21K
2.5270
433.3863
21K
2.4940
197.3529
21K
2.4580
128.4313
21K
2.4540
243.7069
22K
2.3680
401.7147
22K
2.3140
643.5728
23K
2.1990
274.8373
23K
2.0730
261.9801
23K
1.9480
542.2466
24K
1.8810
376.4976
24K
1.7750
365.5513
24K
1.6970
156.7240
25K
1.6630
45.4954
25K
1.5750
316.3602
25K
1.4670
753.7605
26K
1.3780
89.4148
26K
1.2610
185.4581
26K
1.2230
315.7373
26K
Price
Amount (FIL)
Total (FIL)
5.6650
51.0971
19K
5.6030
68.4180
19K
5.5670
257.4616
19K
5.5370
146.6719
19K
5.5310
128.5563
19K
5.4390
169.1551
18K
5.4130
25.0587
18K
5.3410
213.4577
18K
5.2880
274.6026
18K
5.2400
35.2604
18K
5.1740
158.9855
18K
5.1450
205.7540
18K
5.1210
15.7903
17K
5.0360
66.4068
17K
5.0330
227.5277
17K
4.9970
31.2902
17K
4.9650
121.1131
17K
4.9230
120.7421
17K
4.9070
236.4849
17K
4.8840
127.6579
17K
4.8770
43.2121
16K
4.8590
174.4221
16K
4.8350
220.5144
16K
4.8290
55.4786
16K
4.8010
167.6572
16K
4.7830
148.6920
16K
4.7730
137.2049
16K
4.7670
137.7649
15K
4.7290
21.8613
15K
4.7240
159.7257
15K
4.7140
177.5555
15K
4.7020
211.7082
15K
4.6950
244.6164
15K
4.6830
162.5793
14K
4.6700
104.3441
14K
4.6590
170.1215
14K
4.6500
140.0241
14K
4.6470
213.1030
14K
4.6090
95.8241
14K
4.6040
159.6756
14K
4.5850
23.8910
13K
4.5770
255.9627
13K
4.5620
76.7710
13K
4.5460
245.2777
13K
4.5430
23.2646
13K
4.5080
62.1972
13K
4.4980
49.2174
13K
4.4950
34.6794
13K
4.4840
43.2945
13K
4.4660
231.5328
13K
4.4590
163.4756
12K
4.4300
270.6871
12K
4.4290
100.0382
12K
4.4070
216.5494
12K
4.3900
238.7247
12K
4.3830
23.6359
11K
4.3590
284.2602
11K
4.3480
145.8036
11K
4.3430
282.5989
11K
4.3240
273.6126
11K
4.3160
25.1603
10K
4.2880
221.1854
10K
4.2860
130.3751
10K
4.2750
280.6551
10K
4.2570
84.2730
10K
4.2490
143.1589
10K
4.2380
178.5510
9K
4.2280
108.8257
9K
4.2260
18.3757
9K
4.2160
116.9360
9K
4.1960
29.0145
9K
4.1840
39.3666
9K
4.1800
78.0989
9K
4.1660
47.8262
9K
4.1520
257.5869
9K
4.1400
270.1941
9K
4.1260
121.8395
8K
4.1070
138.0993
8K
4.0950
100.3485
8K
4.0930
237.3328
8K
4.0750
269.1253
8K
4.0550
12.3059
7K
4.0480
177.7574
7K
4.0400
99.6974
7K
4.0190
21.8418
7K
4.0010
304.8623
7K
3.9890
274.6469
7K
3.9770
311.4278
7K
3.9670
227.0394
6K
3.9570
193.1768
6K
3.9410
305.5707
6K
3.9330
198.5722
6K
3.9010
105.8706
5K
3.8950
75.0024
5K
3.8660
796.1735
5K
3.8640
844.9276
4K
3.8340
786.3631
4K
3.8100
941.8143
3K
3.7870
820.8030
2K
3.7860
987.8759
987.8759
3.766≈ 3.76
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.766≈ 3.76
+ 0.00%
5.1900
172.2490
172.2490
3.7470
930.5993
1K
3.7460
886.3952
2K
3.7230
853.8678
3K
3.6970
842.8315
4K
3.6660
932.8127
5K
3.6340
307.9175
5K
3.6300
65.0341
5K
3.5950
91.4961
5K
3.5890
234.3931
5K
3.5720
289.4026
6K
3.5610
221.8216
6K
3.5500
302.7692
6K
3.5380
170.1760
6K
3.5250
162.7761
6K
3.5070
129.8931
7K
3.4850
190.0430
7K
3.4770
22.6393
7K
3.4690
204.8827
7K
3.4490
48.1909
7K
3.4300
176.3219
7K
3.4280
124.6818
7K
3.4150
26.3912
7K
3.3960
28.0626
7K
3.3810
21.4316
7K
3.3690
10.2618
7K
3.3540
183.7085
8K
3.3400
372.7368
8K
3.3350
295.3229
8K
3.3230
36.5297
8K
3.3020
328.0099
9K
3.2920
314.8825
9K
3.2890
34.7523
9K
3.2780
144.1698
9K
3.2660
46.8764
9K
3.2600
318.1628
10K
3.2410
279.9333
10K
3.2290
211.4219
10K
3.2260
385.3375
10K
3.1980
198.7802
11K
3.1890
317.5694
11K
3.1690
318.2054
11K
3.1650
357.5137
12K
3.1530
110.7098
12K
3.1280
316.0867
12K
3.1210
240.0793
12K
3.1030
152.4499
12K
3.0800
48.1749
12K
3.0500
374.3537
13K
3.0420
208.4896
13K
3.0240
73.4554
13K
3.0120
314.1434
13K
3.0090
97.0283
14K
2.9980
243.5079
14K
2.9630
190.6020
14K
2.9590
18.7828
14K
2.9430
65.5054
14K
2.9270
15.1365
14K
2.9190
335.8446
14K
2.8990
203.6962
15K
2.8940
359.8281
15K
2.8550
296.1627
15K
2.8520
61.4650
15K
2.8420
259.5569
16K
2.8310
370.4155
16K
2.8170
334.60{3}5
16K
2.8040
72.0907
16K
2.7980
309.0903
17K
2.7840
351.1635
17K
2.7730
304.9925
17K
2.7700
105.6858
17K
2.7290
298.2186
18K
2.7250
24.4122
18K
2.7140
407.3015
18K
2.6940
93.4596
18K
2.6670
359.0347
19K
2.6590
353.0371
19K
2.6340
205.7775
19K
2.6180
352.4126
20K
2.6080
253.4657
20K
2.5870
343.4550
20K
2.5700
389.2250
21K
2.5270
433.3863
21K
2.4940
197.3529
21K
2.4580
128.4313
21K
2.4540
243.7069
22K
2.3680
401.7147
22K
2.3140
643.5728
23K
2.1990
274.8373
23K
2.0730
261.9801
23K
1.9480
542.2466
24K
1.8810
376.4976
24K
1.7750
365.5513
24K
1.6970
156.7240
25K
1.6630
45.4954
25K
1.5750
316.3602
25K
1.4670
753.7605
26K
1.3780
89.4148
26K
1.2610
185.4581
26K
1.2230
315.7373
26K
Trades
Time
Price(USDT)
Amount(FIL)
01:12:11
3.7660
23.0876
01:11:17
3.7680
7.2456
01:10:24
3.7610
28.8824
01:09:18
3.7650
14.2160
01:09:00
3.7690
35.7480
01:08:26
3.7730
17.6936
01:08:06
3.7750
9.9716
01:07:49
3.7710
33.2284
01:07:31
3.7730
63.0044
01:07:14
3.7740
6.5652
01:06:54
3.7710
8.0572
01:06:19
3.7750
27.4040
01:06:01
3.7780
30.2556
01:05:42
3.7730
35.8872
01:05:23
3.7750
149.9960
01:05:06
3.7690
210.6468
01:04:49
3.7670
39.4520
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
00:48:34
3.7580
9.8296
00:48:06
3.7590
6.8832
00:47:42
3.7560
150.2768
00:47:23
3.7560
8.5260
00:46:26
3.7570
51.6568
00:46:08
3.7510
6.4092
00:45:27
3.7520
5.9412
00:45:09
3.7580
20.2980
00:44:53
3.7550
59.7032
00:44:30
3.7570
5.7080
00:43:57
3.7620
55.3080
00:43:39
3.7580
7.1680
00:43:13
3.7610
18.0384
00:42:37
3.7580
8.8200
00:42:09
3.7500
9.9640
00:41:34
3.7470
22.2424
00:41:16
3.7490
15.5420
00:40:34
3.7470
8.5360
00:39:48
3.7450
10.7516
00:39:16
3.7440
6.1704
00:38:59
3.7420
10.8592
00:38:17
3.7450
7.3296
00:37:33
3.7450
6.6504
00:36:45
3.7390
16.4088
00:36:19
3.7430
55.2452
00:35:58
3.7390
18.4988
00:35:41
3.7420
16.0780
00:35:15
3.7350
6.3000
00:34:58
3.7330
46.5608
00:34:41
3.7380
63.3948
00:34:11
3.7450
26.4260
00:33:55
3.7500
13.7172
00:33:35
3.7500
13.4168
00:32:54
3.7430
12.7368
00:32:37
3.7440
5.6768
00:32:20
3.7430
12.0812
00:31:57
3.7400
6.2808
00:31:40
3.7370
9.3424
00:31:19
3.7320
230.4708
00:30:54
3.7380
32.9584
00:30:36
3.7420
15.9024
00:30:18
3.7430
57.9436
00:30:00
3.7410
35.6632
00:29:22
3.7400
130.7368
00:28:47
3.7450
13.0692
00:28:07
3.7460
5.1756
00:27:35
3.7490
44.8000
00:27:10
3.7440
5.3680
00:26:32
3.7430
6.1844
00:25:48
3.7400
7.4584
00:25:31
3.7410
7.6456
00:24:47
3.7460
11.4712
00:23:47
3.7490
11.2256
00:23:01
3.7450
21.0460
00:22:32
3.7430
59.3616
00:22:12
3.7430
12.8376
00:21:54
3.7460
18.5924
00:21:14
3.7480
48.6740
00:20:40
3.7490
39.5468
00:20:16
3.7480
11.2248
00:19:54
3.7510
6.3800
Switch to Spot