ETH/USDT
2,979.91
≈ 2,979.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
194.6387
4,120.0000
0.0213
194.5795
4,080.0000
0.0288
194.5582
4,020.0000
0.0165
194.5294
3,900.0000
0.0047
194.5129
3,850.0000
0.0031
194.5082
3,800.0000
0.0030
194.5052
3,033.5600
4.3536
194.5022
3,032.8600
3.4364
190.1485
3,031.7000
2.7759
186.7121
3,030.8400
4.7038
183.9363
3,029.4500
3.4537
179.2325
3,027.6100
2.8651
175.7788
3,027.5100
4.2984
172.9137
3,024.5100
2.7520
168.6154
3,023.7700
3.8965
165.8634
3,022.1600
4.9142
161.9669
3,021.1700
2.9204
157.0527
3,019.2300
4.4994
154.1323
3,019.1500
4.0221
149.6329
3,016.3500
3.3919
145.6108
3,015.7000
3.7571
142.2189
3,013.7900
3.7772
138.4619
3,013.4500
3.5443
134.6846
3,011.5500
4.8117
131.1404
3,011.3200
3.6064
126.3287
3,010.1700
3.6907
122.7223
3,008.5300
3.6902
119.0316
3,006.5500
4.9271
115.3414
3,005.7800
3.8771
110.4143
3,004.3800
3.3909
106.5372
3,003.7500
2.9320
103.1462
3,001.9300
4.4956
100.2142
3,001.4500
3.5991
95.7187
2,999.2500
2.9240
92.1195
2,999.0800
4.1690
89.1955
2,996.4600
3.9998
85.0265
2,995.9700
3.8711
81.0267
2,994.0100
3.0978
77.1556
2,993.0300
2.8573
74.0578
2,991.0900
4.4723
71.2005
2,989.3800
4.2750
66.7282
2,988.3800
3.7020
62.4532
2,988.0600
3.2646
58.7512
2,984.8100
4.3655
55.4866
2,984.1000
2.8031
51.1211
2,982.8700
3.6430
48.3180
2,982.5400
0.4443
44.6751
2,982.5300
0.9559
44.2308
2,982.5000
0.8985
43.2749
2,982.4700
0.6656
42.3765
2,982.4400
0.9141
41.7109
2,982.4100
0.5162
40.7968
2,982.3900
0.7268
40.2806
2,982.3700
0.6382
39.5537
2,982.3600
0.6568
38.9156
2,982.3400
0.7459
38.2588
2,982.3100
0.3900
37.5129
2,982.2900
0.5597
37.1229
2,982.2600
0.7677
36.5632
2,982.2300
0.8065
35.7955
2,982.2000
0.4953
34.9890
2,982.1900
0.8485
34.4937
2,982.1700
0.4846
33.6451
2,982.1600
0.6778
33.1606
2,982.1400
0.9325
32.4827
2,982.1300
0.7916
31.5502
2,982.1100
0.3925
30.7586
2,982.1000
0.7631
30.3661
2,982.0900
0.8626
29.6030
2,982.0700
0.7547
28.7404
2,982.0400
0.5805
27.9857
2,982.0100
0.3782
27.4052
2,982.0000
0.7205
27.0271
2,981.9900
0.4006
26.3065
2,981.9800
0.3605
25.9059
2,981.9700
0.9078
25.5454
2,981.9600
5.4231
24.6377
2,981.9400
9.6528
19.2145
2,981.9300
9.5618
9.5618
2,979.91≈ 2,979.91
+ 0.00%
2,981.9100
9.0751
9.0751
2,981.8900
10.0105
19.0856
2,981.8600
8.2096
27.2952
2,981.8400
0.8161
28.1113
2,981.8200
1.0039
29.1152
2,981.8000
0.9361
30.0514
2,981.7800
0.4003
30.4516
2,981.7600
0.4183
30.8699
2,981.7200
0.4144
31.2843
2,981.6800
0.3453
31.6296
2,981.6300
0.4051
32.0347
2,980.9800
0.6002
32.6349
2,980.8900
0.4014
33.0363
2,980.8500
0.7716
33.8078
2,980.8100
0.5893
34.3971
2,980.7800
0.4759
34.8730
2,980.7400
0.9891
35.8621
2,980.7100
0.4100
36.2721
2,979.4100
4.2621
40.5342
2,978.7800
4.0683
44.6025
2,976.8300
4.8801
49.4826
2,975.4400
3.3857
52.8682
2,974.1100
4.9428
57.8110
2,973.2500
4.4187
62.2297
2,970.5300
3.6441
65.8738
2,970.4500
3.5517
69.4254
2,967.6000
4.7261
74.1516
2,967.5000
2.7527
76.9043
2,965.1400
4.6840
81.5883
2,964.3800
4.2351
85.8234
2,962.3400
4.7043
90.5277
2,962.0000
3.9451
94.4728
2,959.6900
4.6501
99.1230
2,959.6500
2.9045
102.0274
2,957.6500
4.5119
106.5393
2,957.1900
3.4219
109.9613
2,955.0100
3.6933
113.6546
2,954.8900
3.0347
116.6893
2,952.0900
4.0231
120.7124
2,951.3800
3.5914
124.3038
2,949.9900
3.5854
127.8892
2,949.9500
3.3536
131.2428
2,947.7400
3.4738
134.7166
2,947.6900
4.8918
139.6084
2,945.1700
4.6451
144.2536
2,944.1500
4.5540
148.8076
2,942.3600
4.5412
153.3488
2,941.2100
3.6354
156.9842
2,940.3300
3.4013
160.3855
2,938.8500
4.0586
164.4441
2,937.7200
3.4216
167.8657
2,935.7400
3.3326
171.1983
2,933.9700
3.7371
174.9354
2,933.8900
2.9251
177.8605
2,931.6300
3.5558
181.4164
2,930.6300
3.9514
185.3678
2,929.7600
3.9943
189.3621
2,928.6000
3.9415
193.3036
1,816.1900
0.0031
193.3068
1,811.2300
0.0031
193.3099
1,806.2700
0.0031
193.3131
1,801.3100
0.0031
193.3162
1,796.3500
0.0031
193.3194
1,791.3900
0.0031
193.3225
1,786.4300
0.0031
193.3257
1,781.4700
0.0031
193.3288
1,776.5100
0.0031
193.3319
1,771.5500
0.0031
193.3351
1,766.5900
0.0031
193.3382
1,761.6300
0.0031
193.3414
1,756.6700
0.0031
193.3445
1,751.7100
0.0031
193.3477
1,746.7500
0.0031
193.3508
1,741.7900
0.0031
193.3540
1,736.8300
0.0031
193.3571
1,731.8700
0.0031
193.3603
1,726.9100
0.0031
193.3634
1,721.9500
0.0031
193.3666
1,716.9900
0.0031
193.3697
1,712.0300
0.0031
193.3729
1,707.0700
0.0031
193.3760
1,702.1100
0.0031
193.3792
1,697.1500
0.0031
193.3823
1,692.1900
0.0031
193.3854
1,687.2300
0.0031
193.3886
1,682.2700
0.0031
193.3917
1,677.3100
0.0031
193.3949
1,672.3500
0.0031
193.3980
1,667.3900
0.0031
193.4012
1,662.4300
0.0031
193.4043
1,657.4700
0.0031
193.4075
1,652.5100
0.0031
193.4106
1,647.5500
0.0031
193.4138
1,642.5900
0.0031
193.4169
1.0000
7.5000
200.9169
0.3000
3.5000
204.4169
0.1000
20.0000
224.4169
0.0100
100.0000
324.4169
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
194.6387
4,120.0000
0.0213
194.5795
4,080.0000
0.0288
194.5582
4,020.0000
0.0165
194.5294
3,900.0000
0.0047
194.5129
3,850.0000
0.0031
194.5082
3,800.0000
0.0030
194.5052
3,033.5600
4.3536
194.5022
3,032.8600
3.4364
190.1485
3,031.7000
2.7759
186.7121
3,030.8400
4.7038
183.9363
3,029.4500
3.4537
179.2325
3,027.6100
2.8651
175.7788
3,027.5100
4.2984
172.9137
3,024.5100
2.7520
168.6154
3,023.7700
3.8965
165.8634
3,022.1600
4.9142
161.9669
3,021.1700
2.9204
157.0527
3,019.2300
4.4994
154.1323
3,019.1500
4.0221
149.6329
3,016.3500
3.3919
145.6108
3,015.7000
3.7571
142.2189
3,013.7900
3.7772
138.4619
3,013.4500
3.5443
134.6846
3,011.5500
4.8117
131.1404
3,011.3200
3.6064
126.3287
3,010.1700
3.6907
122.7223
3,008.5300
3.6902
119.0316
3,006.5500
4.9271
115.3414
3,005.7800
3.8771
110.4143
3,004.3800
3.3909
106.5372
3,003.7500
2.9320
103.1462
3,001.9300
4.4956
100.2142
3,001.4500
3.5991
95.7187
2,999.2500
2.9240
92.1195
2,999.0800
4.1690
89.1955
2,996.4600
3.9998
85.0265
2,995.9700
3.8711
81.0267
2,994.0100
3.0978
77.1556
2,993.0300
2.8573
74.0578
2,991.0900
4.4723
71.2005
2,989.3800
4.2750
66.7282
2,988.3800
3.7020
62.4532
2,988.0600
3.2646
58.7512
2,984.8100
4.3655
55.4866
2,984.1000
2.8031
51.1211
2,982.8700
3.6430
48.3180
2,982.5400
0.4443
44.6751
2,982.5300
0.9559
44.2308
2,982.5000
0.8985
43.2749
2,982.4700
0.6656
42.3765
2,982.4400
0.9141
41.7109
2,982.4100
0.5162
40.7968
2,982.3900
0.7268
40.2806
2,982.3700
0.6382
39.5537
2,982.3600
0.6568
38.9156
2,982.3400
0.7459
38.2588
2,982.3100
0.3900
37.5129
2,982.2900
0.5597
37.1229
2,982.2600
0.7677
36.5632
2,982.2300
0.8065
35.7955
2,982.2000
0.4953
34.9890
2,982.1900
0.8485
34.4937
2,982.1700
0.4846
33.6451
2,982.1600
0.6778
33.1606
2,982.1400
0.9325
32.4827
2,982.1300
0.7916
31.5502
2,982.1100
0.3925
30.7586
2,982.1000
0.7631
30.3661
2,982.0900
0.8626
29.6030
2,982.0700
0.7547
28.7404
2,982.0400
0.5805
27.9857
2,982.0100
0.3782
27.4052
2,982.0000
0.7205
27.0271
2,981.9900
0.4006
26.3065
2,981.9800
0.3605
25.9059
2,981.9700
0.9078
25.5454
2,981.9600
5.4231
24.6377
2,981.9400
9.6528
19.2145
2,981.9300
9.5618
9.5618
2,979.91≈ 2,979.91
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,979.91≈ 2,979.91
+ 0.00%
2,981.9100
9.0751
9.0751
2,981.8900
10.0105
19.0856
2,981.8600
8.2096
27.2952
2,981.8400
0.8161
28.1113
2,981.8200
1.0039
29.1152
2,981.8000
0.9361
30.0514
2,981.7800
0.4003
30.4516
2,981.7600
0.4183
30.8699
2,981.7200
0.4144
31.2843
2,981.6800
0.3453
31.6296
2,981.6300
0.4051
32.0347
2,980.9800
0.6002
32.6349
2,980.8900
0.4014
33.0363
2,980.8500
0.7716
33.8078
2,980.8100
0.5893
34.3971
2,980.7800
0.4759
34.8730
2,980.7400
0.9891
35.8621
2,980.7100
0.4100
36.2721
2,979.4100
4.2621
40.5342
2,978.7800
4.0683
44.6025
2,976.8300
4.8801
49.4826
2,975.4400
3.3857
52.8682
2,974.1100
4.9428
57.8110
2,973.2500
4.4187
62.2297
2,970.5300
3.6441
65.8738
2,970.4500
3.5517
69.4254
2,967.6000
4.7261
74.1516
2,967.5000
2.7527
76.9043
2,965.1400
4.6840
81.5883
2,964.3800
4.2351
85.8234
2,962.3400
4.7043
90.5277
2,962.0000
3.9451
94.4728
2,959.6900
4.6501
99.1230
2,959.6500
2.9045
102.0274
2,957.6500
4.5119
106.5393
2,957.1900
3.4219
109.9613
2,955.0100
3.6933
113.6546
2,954.8900
3.0347
116.6893
2,952.0900
4.0231
120.7124
2,951.3800
3.5914
124.3038
2,949.9900
3.5854
127.8892
2,949.9500
3.3536
131.2428
2,947.7400
3.4738
134.7166
2,947.6900
4.8918
139.6084
2,945.1700
4.6451
144.2536
2,944.1500
4.5540
148.8076
2,942.3600
4.5412
153.3488
2,941.2100
3.6354
156.9842
2,940.3300
3.4013
160.3855
2,938.8500
4.0586
164.4441
2,937.7200
3.4216
167.8657
2,935.7400
3.3326
171.1983
2,933.9700
3.7371
174.9354
2,933.8900
2.9251
177.8605
2,931.6300
3.5558
181.4164
2,930.6300
3.9514
185.3678
2,929.7600
3.9943
189.3621
2,928.6000
3.9415
193.3036
1,816.1900
0.0031
193.3068
1,811.2300
0.0031
193.3099
1,806.2700
0.0031
193.3131
1,801.3100
0.0031
193.3162
1,796.3500
0.0031
193.3194
1,791.3900
0.0031
193.3225
1,786.4300
0.0031
193.3257
1,781.4700
0.0031
193.3288
1,776.5100
0.0031
193.3319
1,771.5500
0.0031
193.3351
1,766.5900
0.0031
193.3382
1,761.6300
0.0031
193.3414
1,756.6700
0.0031
193.3445
1,751.7100
0.0031
193.3477
1,746.7500
0.0031
193.3508
1,741.7900
0.0031
193.3540
1,736.8300
0.0031
193.3571
1,731.8700
0.0031
193.3603
1,726.9100
0.0031
193.3634
1,721.9500
0.0031
193.3666
1,716.9900
0.0031
193.3697
1,712.0300
0.0031
193.3729
1,707.0700
0.0031
193.3760
1,702.1100
0.0031
193.3792
1,697.1500
0.0031
193.3823
1,692.1900
0.0031
193.3854
1,687.2300
0.0031
193.3886
1,682.2700
0.0031
193.3917
1,677.3100
0.0031
193.3949
1,672.3500
0.0031
193.3980
1,667.3900
0.0031
193.4012
1,662.4300
0.0031
193.4043
1,657.4700
0.0031
193.4075
1,652.5100
0.0031
193.4106
1,647.5500
0.0031
193.4138
1,642.5900
0.0031
193.4169
1.0000
7.5000
200.9169
0.3000
3.5000
204.4169
0.1000
20.0000
224.4169
0.0100
100.0000
324.4169
Trades
Time
Price(USDT)
Amount(ETH)
01:34:22
2,979.9100
6.5044
01:34:09
2,979.6400
1.2374
01:34:09
2,979.6100
0.0214
01:34:09
2,979.6000
0.0094
01:34:09
2,979.5900
0.0132
01:33:57
2,979.5700
0.6611
01:33:41
2,979.0100
0.0296
01:33:41
2,979.0000
0.0311
01:33:31
2,978.8100
2.8925
01:33:19
2,976.9400
0.4773
01:33:19
2,976.9400
7.3620
01:33:19
2,976.6600
7.1049
01:33:06
2,976.8700
3.3259
01:33:06
2,976.9000
0.0146
01:33:06
2,976.9200
0.0180
01:32:52
2,976.9600
0.0118
01:32:52
2,976.9900
0.0299
01:32:36
2,977.4000
1.1877
01:32:36
2,977.4300
0.0125
01:32:09
2,977.5300
1.7991
01:32:09
2,977.5000
0.0290
01:32:09
2,977.4900
0.0169
01:31:44
2,978.4400
0.0143
01:31:43
2,978.4700
0.0347
01:31:43
2,978.4900
0.0083
01:31:29
2,978.7700
0.0208
01:31:29
2,978.8000
0.0192
01:31:29
2,978.8000
0.0104
01:31:16
2,978.8000
0.3530
01:31:16
2,978.8000
0.4027
01:31:16
2,978.8000
0.0359
01:31:16
2,978.8000
0.0340
01:30:51
2,980.2300
0.0139
01:30:51
2,980.2500
0.0347
01:30:38
2,980.9800
0.0215
01:30:11
2,980.9900
0.9275
01:29:44
2,981.8900
0.0255
01:29:44
2,981.9300
0.0156
01:29:31
2,981.9600
0.0176
01:29:16
2,981.6600
0.0100
01:29:03
2,981.0500
1.7418
01:29:03
2,981.0500
6.4988
01:29:03
2,981.0000
0.0260
01:28:50
2,981.0300
0.3499
01:28:38
2,981.0200
0.0234
01:28:38
2,981.0000
0.0105
01:28:38
2,980.9900
0.0357
01:28:25
2,982.5500
0.0288
01:28:25
2,982.5700
0.0076
01:27:57
2,982.5800
0.5451
01:27:41
2,982.1600
2.4300
01:27:18
2,980.6100
2.3175
01:27:18
2,980.6000
0.0063
01:27:03
2,980.2100
2.1722
01:27:03
2,980.2000
0.0288
01:27:03
2,980.0900
3.3889
01:27:03
2,980.0900
0.0169
01:27:03
2,980.0900
0.0283
01:27:03
2,980.0900
0.0250
01:27:00
2,980.0900
0.7656
01:27:00
2,980.0900
0.5313
01:27:00
2,980.0900
0.8392
01:27:00
2,980.0900
0.7098
01:27:00
2,980.0900
0.7321
01:27:00
2,980.0900
0.7108
01:26:51
2,980.0900
0.0288
01:26:47
2,980.0900
0.6153
01:26:47
2,980.0900
0.7537
01:26:47
2,980.0900
0.7884
01:26:40
2,979.4700
0.0126
01:26:40
2,979.4600
0.0303
01:26:27
2,980.1100
0.0209
01:26:27
2,980.1400
0.0066
01:26:15
2,981.3200
0.0083
01:26:15
2,981.3800
0.0090
01:25:59
2,981.1700
0.2843
01:25:46
2,981.0100
7.2459
01:25:46
2,981.0100
5.9662
01:25:36
2,981.0300
0.0353
01:25:08
2,983.2200
0.0314
01:24:53
2,983.3800
0.0226
01:24:40
2,982.9100
6.2989
01:24:27
2,982.2800
1.0712
01:24:27
2,982.2600
0.0140
01:24:27
2,982.2500
0.0331
01:24:17
2,981.3500
2.6962
01:24:04
2,983.7800
0.0343
01:23:50
2,983.0100
0.0269
01:23:26
2,984.5400
0.0158
01:23:26
2,984.5700
0.0342
01:23:26
2,984.6000
0.0231
01:23:14
2,984.9600
0.0149
01:23:14
2,984.9900
0.0162
01:23:00
2,985.0800
0.0304
01:23:00
2,985.1000
0.0130
01:23:00
2,985.1200
0.0177
01:22:45
2,985.7400
5.6534
01:22:45
2,985.9300
0.0129
01:22:33
2,985.7200
0.6142
01:22:29
2,985.7200
0.5093
Switch to Spot