ETH/USDT
2,817.51
≈ 2,817.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,827.5400
3.9915
217.5573
2,826.9000
5.0889
213.5657
2,826.2700
3.4508
208.4769
2,825.7600
3.1746
205.0261
2,825.5200
4.4157
201.8514
2,824.9000
4.6206
197.4358
2,824.6100
4.5670
192.8152
2,824.1100
4.2991
188.2482
2,823.7900
3.4297
183.9491
2,823.3400
3.8494
180.5195
2,822.9400
3.5892
176.6701
2,822.4400
5.0952
173.0809
2,821.9300
2.9708
167.9857
2,821.5800
4.5263
165.0149
2,821.1600
4.5481
160.4885
2,820.7500
3.9093
155.9405
2,820.5000
3.1323
152.0312
2,819.7400
4.2736
148.8988
2,819.2000
4.0770
144.6253
2,818.4400
3.7940
140.5483
2,817.8500
1.7815
136.7543
2,817.8300
5.9021
134.9727
2,817.8000
6.2164
129.0706
2,817.7800
2.3373
122.8542
2,817.7500
1.5413
120.5169
2,817.7400
1.8403
118.9756
2,817.7200
4.7573
117.1353
2,817.7000
5.9179
112.3780
2,817.6900
1.0760
106.4600
2,817.6700
2.4295
105.3840
2,817.6500
3.8182
102.9545
2,817.6200
4.0350
99.1363
2,817.6000
8.5976
95.1013
2,817.5900
2.5503
86.5038
2,817.5700
5.3408
83.9535
2,817.5500
5.0965
78.6126
2,817.5400
3.5722
73.5161
2,817.5200
5.9783
69.9439
2,817.5000
2.6584
63.9656
2,817.4900
4.5383
61.3073
2,817.4700
1.0211
56.7689
2,817.4600
3.5117
55.7478
2,817.4500
2.6810
52.2361
2,817.4300
1.9754
49.5551
2,817.4200
2.3656
47.5796
2,817.4000
3.0697
45.2140
2,817.3700
1.2162
42.1443
2,817.3500
3.3630
40.9281
2,817.3400
5.8653
37.5651
2,817.3200
4.8998
31.6998
2,817.3000
10.1279
26.80{3}
2,817.2900
9.6164
16.6721
2,817.2700
7.0557
7.0557
2,817.51≈ 2,817.51
+ 0.00%
2,817.2500
7.9939
7.9939
2,817.2200
2.5436
10.5375
2,817.2000
6.2992
16.8367
2,817.1700
0.7017
17.5384
2,817.1400
5.0405
22.5789
2,817.1200
4.8442
27.4231
2,817.0900
1.5070
28.9301
2,817.0600
4.8862
33.8163
2,817.0500
4.8748
38.6910
2,817.0200
1.4283
40.1193
2,817.0000
3.2287
43.3480
2,816.9900
3.4676
46.8156
2,816.9700
0.7861
47.6017
2,816.9500
3.2859
50.8876
2,816.9300
5.1007
55.9883
2,816.9000
1.9159
57.9042
2,816.8800
3.9538
61.8581
2,816.8500
2.5432
64.4012
2,816.8200
1.8558
66.2570
2,816.8000
6.1046
72.3616
2,816.7700
5.8016
78.1632
2,816.7400
3.4212
81.5844
2,816.7200
2.1128
83.6972
2,816.6900
5.6660
89.3633
2,816.6500
0.7836
90.1468
2,816.6400
5.9866
96.1334
2,816.6200
4.9149
101.0483
2,816.6100
3.0589
104.1072
2,816.5900
5.0540
109.1612
2,816.5700
0.8361
109.9974
2,816.5400
2.0310
112.0284
2,816.5100
3.4022
115.4306
2,816.4900
4.5429
119.9735
2,816.4500
5.7582
125.7317
2,816.4200
3.2381
128.9698
2,816.3800
6.2968
135.2666
2,816.3500
2.3065
137.5731
2,815.7500
5.1703
142.7434
2,814.9800
3.1323
145.8758
2,814.4300
4.7988
150.6746
2,813.6600
3.8419
154.5164
2,813.4000
4.0199
158.5363
2,812.9800
3.0918
161.6281
2,812.5600
3.0561
164.6842
2,812.5500
4.7958
169.4800
2,812.1900
5.1813
174.6613
2,811.6700
4.8810
179.5423
2,811.1600
3.0207
182.5630
2,810.7500
4.4452
187.0082
2,810.2900
4.2047
191.2128
2,809.9600
5.0041
196.2169
2,809.9200
4.4777
200.6946
2,809.4500
4.3772
205.0718
2,809.1700
4.1003
209.1721
2,809.1500
4.5571
213.7292
2,808.5200
4.8663
218.5955
2,808.2700
4.6695
223.2650
2,807.8800
3.1096
226.3745
2,807.7500
4.4707
230.8452
2,807.1100
3.9625
234.8077
2,806.6500
5.0943
239.9020
2,806.4600
4.7453
244.6473
2,500.0000
0.0136
244.6609
1,816.1900
0.0031
244.6640
1,811.2300
0.0031
244.6672
1,806.2700
0.0031
244.6703
1,801.3100
0.0031
244.6735
1,796.3500
0.0031
244.6766
1,791.3900
0.0031
244.6798
1,786.4300
0.0031
244.6829
1,781.4700
0.0031
244.6861
1,776.5100
0.0031
244.6892
1,771.5500
0.0031
244.6924
1,766.5900
0.0031
244.6955
1,761.6300
0.0031
244.6987
1,756.6700
0.0031
244.7018
1,751.7100
0.0031
244.7050
1,746.7500
0.0031
244.7081
1,741.7900
0.0031
244.7112
1,736.8300
0.0031
244.7144
1,731.8700
0.0031
244.7175
1,726.9100
0.0031
244.7207
1,721.9500
0.0031
244.7238
1,716.9900
0.0031
244.7270
1,712.0300
0.0031
244.7301
1,707.0700
0.0031
244.7333
1,702.1100
0.0031
244.7364
1,697.1500
0.0031
244.7396
1,692.1900
0.0031
244.7427
1,687.2300
0.0031
244.7459
1,682.2700
0.0031
244.7490
1,677.3100
0.0031
244.7522
1,672.3500
0.0031
244.7553
1,667.3900
0.0031
244.7585
1,662.4300
0.0031
244.7616
1,657.4700
0.0031
244.7647
1,652.5100
0.0031
244.7679
1,647.5500
0.0031
244.7710
1,642.5900
0.0031
244.7742
2.0000
0.5000
245.2742
Price
Amount (ETH)
Total (ETH)
2,827.5400
3.9915
217.5573
2,826.9000
5.0889
213.5657
2,826.2700
3.4508
208.4769
2,825.7600
3.1746
205.0261
2,825.5200
4.4157
201.8514
2,824.9000
4.6206
197.4358
2,824.6100
4.5670
192.8152
2,824.1100
4.2991
188.2482
2,823.7900
3.4297
183.9491
2,823.3400
3.8494
180.5195
2,822.9400
3.5892
176.6701
2,822.4400
5.0952
173.0809
2,821.9300
2.9708
167.9857
2,821.5800
4.5263
165.0149
2,821.1600
4.5481
160.4885
2,820.7500
3.9093
155.9405
2,820.5000
3.1323
152.0312
2,819.7400
4.2736
148.8988
2,819.2000
4.0770
144.6253
2,818.4400
3.7940
140.5483
2,817.8500
1.7815
136.7543
2,817.8300
5.9021
134.9727
2,817.8000
6.2164
129.0706
2,817.7800
2.3373
122.8542
2,817.7500
1.5413
120.5169
2,817.7400
1.8403
118.9756
2,817.7200
4.7573
117.1353
2,817.7000
5.9179
112.3780
2,817.6900
1.0760
106.4600
2,817.6700
2.4295
105.3840
2,817.6500
3.8182
102.9545
2,817.6200
4.0350
99.1363
2,817.6000
8.5976
95.1013
2,817.5900
2.5503
86.5038
2,817.5700
5.3408
83.9535
2,817.5500
5.0965
78.6126
2,817.5400
3.5722
73.5161
2,817.5200
5.9783
69.9439
2,817.5000
2.6584
63.9656
2,817.4900
4.5383
61.3073
2,817.4700
1.0211
56.7689
2,817.4600
3.5117
55.7478
2,817.4500
2.6810
52.2361
2,817.4300
1.9754
49.5551
2,817.4200
2.3656
47.5796
2,817.4000
3.0697
45.2140
2,817.3700
1.2162
42.1443
2,817.3500
3.3630
40.9281
2,817.3400
5.8653
37.5651
2,817.3200
4.8998
31.6998
2,817.3000
10.1279
26.80{3}
2,817.2900
9.6164
16.6721
2,817.2700
7.0557
7.0557
2,817.51≈ 2,817.51
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,817.51≈ 2,817.51
+ 0.00%
2,817.2500
7.9939
7.9939
2,817.2200
2.5436
10.5375
2,817.2000
6.2992
16.8367
2,817.1700
0.7017
17.5384
2,817.1400
5.0405
22.5789
2,817.1200
4.8442
27.4231
2,817.0900
1.5070
28.9301
2,817.0600
4.8862
33.8163
2,817.0500
4.8748
38.6910
2,817.0200
1.4283
40.1193
2,817.0000
3.2287
43.3480
2,816.9900
3.4676
46.8156
2,816.9700
0.7861
47.6017
2,816.9500
3.2859
50.8876
2,816.9300
5.1007
55.9883
2,816.9000
1.9159
57.9042
2,816.8800
3.9538
61.8581
2,816.8500
2.5432
64.4012
2,816.8200
1.8558
66.2570
2,816.8000
6.1046
72.3616
2,816.7700
5.8016
78.1632
2,816.7400
3.4212
81.5844
2,816.7200
2.1128
83.6972
2,816.6900
5.6660
89.3633
2,816.6500
0.7836
90.1468
2,816.6400
5.9866
96.1334
2,816.6200
4.9149
101.0483
2,816.6100
3.0589
104.1072
2,816.5900
5.0540
109.1612
2,816.5700
0.8361
109.9974
2,816.5400
2.0310
112.0284
2,816.5100
3.4022
115.4306
2,816.4900
4.5429
119.9735
2,816.4500
5.7582
125.7317
2,816.4200
3.2381
128.9698
2,816.3800
6.2968
135.2666
2,816.3500
2.3065
137.5731
2,815.7500
5.1703
142.7434
2,814.9800
3.1323
145.8758
2,814.4300
4.7988
150.6746
2,813.6600
3.8419
154.5164
2,813.4000
4.0199
158.5363
2,812.9800
3.0918
161.6281
2,812.5600
3.0561
164.6842
2,812.5500
4.7958
169.4800
2,812.1900
5.1813
174.6613
2,811.6700
4.8810
179.5423
2,811.1600
3.0207
182.5630
2,810.7500
4.4452
187.0082
2,810.2900
4.2047
191.2128
2,809.9600
5.0041
196.2169
2,809.9200
4.4777
200.6946
2,809.4500
4.3772
205.0718
2,809.1700
4.1003
209.1721
2,809.1500
4.5571
213.7292
2,808.5200
4.8663
218.5955
2,808.2700
4.6695
223.2650
2,807.8800
3.1096
226.3745
2,807.7500
4.4707
230.8452
2,807.1100
3.9625
234.8077
2,806.6500
5.0943
239.9020
2,806.4600
4.7453
244.6473
2,500.0000
0.0136
244.6609
1,816.1900
0.0031
244.6640
1,811.2300
0.0031
244.6672
1,806.2700
0.0031
244.6703
1,801.3100
0.0031
244.6735
1,796.3500
0.0031
244.6766
1,791.3900
0.0031
244.6798
1,786.4300
0.0031
244.6829
1,781.4700
0.0031
244.6861
1,776.5100
0.0031
244.6892
1,771.5500
0.0031
244.6924
1,766.5900
0.0031
244.6955
1,761.6300
0.0031
244.6987
1,756.6700
0.0031
244.7018
1,751.7100
0.0031
244.7050
1,746.7500
0.0031
244.7081
1,741.7900
0.0031
244.7112
1,736.8300
0.0031
244.7144
1,731.8700
0.0031
244.7175
1,726.9100
0.0031
244.7207
1,721.9500
0.0031
244.7238
1,716.9900
0.0031
244.7270
1,712.0300
0.0031
244.7301
1,707.0700
0.0031
244.7333
1,702.1100
0.0031
244.7364
1,697.1500
0.0031
244.7396
1,692.1900
0.0031
244.7427
1,687.2300
0.0031
244.7459
1,682.2700
0.0031
244.7490
1,677.3100
0.0031
244.7522
1,672.3500
0.0031
244.7553
1,667.3900
0.0031
244.7585
1,662.4300
0.0031
244.7616
1,657.4700
0.0031
244.7647
1,652.5100
0.0031
244.7679
1,647.5500
0.0031
244.7710
1,642.5900
0.0031
244.7742
2.0000
0.5000
245.2742
Trades
Time
Price(USDT)
Amount(ETH)
21:09:20
2,817.5100
0.0341
21:09:20
2,817.5400
0.0090
21:09:15
2,817.2600
5.4731
21:09:15
2,817.2500
0.0199
21:09:15
2,817.2300
0.0144
21:09:14
2,817.2100
0.0234
21:09:10
2,817.4400
9.0842
21:09:06
2,817.4600
7.5927
21:09:06
2,817.4800
0.0129
21:09:01
2,817.4900
0.0854
21:08:57
2,817.4900
8.1609
21:08:50
2,817.9400
4.5551
21:08:50
2,817.9600
0.0285
21:08:50
2,817.9800
0.0178
21:08:50
2,818.0100
0.0054
21:08:45
2,817.7100
0.0221
21:08:40
2,818.1000
3.7728
21:08:40
2,818.1400
0.0191
21:08:40
2,818.1700
0.0238
21:08:40
2,818.1900
0.0317
21:08:35
2,818.2800
4.9860
21:08:35
2,818.3100
0.0223
21:08:31
2,817.5000
22.7637
21:08:27
2,817.4900
0.2599
21:08:23
2,817.3500
3.1471
21:08:23
2,817.3400
0.0104
21:08:23
2,817.3300
0.0344
21:08:23
2,817.3100
0.0284
21:08:18
2,816.4600
19.10{3}7
21:08:18
2,816.4400
0.0305
21:08:13
2,816.0700
5.1693
21:08:13
2,816.0500
0.0271
21:08:08
2,815.0600
4.3452
21:08:08
2,815.0400
0.0102
21:08:08
2,815.0200
0.0112
21:08:08
2,815.0100
0.0225
21:08:04
2,815.2900
3.0720
21:08:04
2,815.3100
0.0236
21:07:59
2,815.4000
0.0183
21:07:59
2,815.4100
1.5016
21:07:55
2,815.4100
1.5016
21:07:51
2,815.4700
18.1945
21:07:46
2,815.5100
1.7689
21:07:42
2,816.1300
22.4167
21:07:42
2,816.1500
0.02001
21:07:42
2,816.1800
0.0091
21:07:37
2,815.7600
4.7202
21:07:37
2,815.7400
0.0155
21:07:37
2,815.7200
0.0266
21:07:37
2,815.7000
0.0194
21:07:33
2,815.4500
1.9092
21:07:33
2,815.4400
0.0205
21:07:33
2,815.4200
0.0313
21:07:33
2,815.4100
0.0117
21:07:29
2,815.8500
13.4742
21:07:29
2,815.8700
0.0139
21:07:29
2,815.8900
0.0127
21:07:24
2,815.1000
6.4259
21:07:24
2,815.0800
0.0247
21:07:20
2,815.0700
1.5443
21:07:16
2,815.8400
18.3156
21:07:16
2,815.8700
0.0151
21:07:16
2,815.8900
0.0230
21:07:16
2,815.9100
0.0357
21:07:11
2,816.1000
5.9186
21:07:11
2,816.1200
0.0198
21:07:07
2,815.4000
6.7221
21:07:02
2,815.0400
8.0236
21:07:02
2,815.0300
0.0061
21:07:02
2,815.0100
0.0231
21:07:02
2,814.9900
0.0058
21:06:58
2,814.9800
23.1058
21:06:53
2,813.6500
13.8139
21:06:53
2,813.6300
0.0226
21:06:53
2,813.6100
0.0115
21:06:48
2,814.5400
12.9439
21:06:48
2,814.5700
0.0104
21:06:44
2,814.7900
5.9071
21:06:40
2,815.4700
6.7177
21:06:40
2,815.5000
0.0254
21:06:40
2,815.5200
0.0199
21:06:34
2,815.7900
10.4368
21:06:30
2,816.4500
4.9208
21:06:30
2,816.4800
0.0092
21:06:30
2,816.5000
0.0050
21:06:30
2,816.5300
0.0098
21:06:25
2,816.9000
9.7271
21:06:25
2,816.9300
0.0208
21:06:25
2,816.9600
0.0163
21:06:25
2,816.9800
0.0079
21:06:21
2,816.5600
6.5111
21:06:21
2,816.5500
0.0212
21:06:16
2,816.5400
11.6661
21:06:12
2,816.4300
6.4929
21:06:12
2,816.4200
0.0147
21:06:12
2,816.4000
0.0225
21:06:12
2,816.3800
0.0285
21:06:07
2,816.3200
3.3582
21:06:07
2,816.2900
0.0158
21:06:07
2,816.2700
0.0253
Switch to Spot