FameEx logo
FameEx logo

Don't show up today

ETC/USDT
24.78
≈ $ 24.78
Change
-0.76%
24H Low
24.37
24H High
25.59
24H Vol.
41,133.591041 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
92,674.54
-1.58 %
3,230.03
-1.49 %
1.0003
+ 0.01 %
0.3804
+ 1.92 %
278.40
-5.10 %
1.7600
-1.93 %
0.02252
-1.74 %
0.026176
+ 3.14 %
1.994
-9.85 %
0.08677
+ 0.00 %
1.086
-1.00 %
0.10181
-3.12 %
0.006759
-2.99 %
0.03480
+ 1.33 %
1.078
-2.70 %
1.449
-2.09 %
0.7462
-4.55 %
0.04512
-0.90 %
0.1457
-6.06 %
6.354
-0.34 %
36.07
-3.06 %
0.1420
-1.18 %
0.5990
-3.82 %
6.10
+ 1.32 %
0.00000000001004
-2.23 %
1.317
-2.08 %
0.2410
-0.61 %
419.6
-2.44 %
0.1079
+ 2.66 %
0.5142
-2.99 %
0.123635
+ 0.48 %
0.2280
-0.08 %
0.0588
+ 0.00 %
683.8
-0.89 %
0.005493
-2.19 %
0.00002736
-2.77 %
3.3214
+ 0.00 %
0.4384
-0.22 %
0.1484
-3.44 %
2.280
+ 0.88 %
0.01630
-1.51 %
0.1666
-0.47 %
0.2083
-1.55 %
0.0813
+ 0.37 %
70.45
-1.33 %
0.1065
-3.61 %
0.8058
-6.42 %
0.001100
+ 0.00 %
4.170
-0.87 %
0.04363
-3.66 %
0.31904
-4.98 %
6.572
-1.23 %
1.302
-1.21 %
0.05005
+ 1.04 %
32.47
-0.39 %
0.897
-6.26 %
0.1992
-2.73 %
24.78
-0.76 %
0.0130
+ 0.00 %
5.022
-0.41 %
0.00016142
-2.27 %
0.6603
+ 0.27 %
3.7125
+ 1.00 %
2.6084
-4.05 %
0.03335
-2.71 %
0.1396
-0.07 %
23.47
-1.88 %
248.6
-0.91 %
1.570
-2.72 %
0.004958
-3.65 %
0.2031
-1.88 %
0.1282
-0.46 %
0.002110
-3.21 %
0.0020609
-4.75 %
0.43185
+ 0.59 %
1.2325
-1.24 %
0.03673
-2.57 %
0.031156
-2.48 %
2.8308
-1.45 %
0.7945
-2.34 %
30.08
-1.60 %
1.585
-3.29 %
19.491
-3.67 %
0.1829
-1.50 %
102.62
+ 2.40 %
0.4870
+ 1.43 %
0.77050
-1.65 %
0.0174
-4.39 %
0.00090
-12.62 %
0.556
-1.41 %
1,464
+ 0.41 %
1.1438
-4.68 %
0.000868
-4.40 %
0.020120
+ 6.09 %
0.13344
+ 8.27 %
4.953
-2.17 %
1.262
+ 0.00 %
0.304
-1.93 %
1.22494
-2.65 %
0.02369
-2.51 %
1.739
-1.91 %
23.832
+ 2.05 %
2,678.0
+ 0.52 %
0.005618
-2.34 %
0.03770
-1.72 %
0.00001703
-3.29 %
0.04178
+ 0.09 %
0.3254
-2.04 %
102.2
-1.44 %
0.00005150
-0.42 %
0.0532
-2.02 %
0.5748
-0.22 %
0.0000001381
+ 2.67 %
0.00002118
+ 0.42 %
0.1495
-3.85 %
1.770
-2.37 %
186.61
-4.01 %
19.90
-1.67 %
1.438
-2.64 %
0.425
-2.74 %
0.3486
+ 2.28 %
4.5308
+ 1.07 %
0.01212
-2.49 %
0.24065
-3.09 %
0.3752
-4.89 %
0.513
-0.96 %
0.00000000899
-3.74 %
1.1198
-4.40 %
0.00232
-5.69 %
1.0001
+ 0.00 %
12.657
-2.08 %
1.0001
+ 0.00 %
22.0445
+ 0.89 %
0.04390
-0.47 %
1.5245
-10.29 %
2.111
-1.44 %
0.1986
-3.54 %
0.2025
-4.84 %
0.00003568
+ 3.36 %
0.3927
-4.07 %
0.0567
+ 2.16 %
0.00000894
+ 0.22 %
1.257
-3.38 %
0.4283
-2.50 %
48.09
-2.57 %
0.02082
+ 1.16 %
0.01208
+ 0.00 %
0.03402
-0.14 %
0.13806
-3.80 %
0.0002424
-5.09 %
3.148
-1.87 %
0.07220
-2.82 %
0.2269
-2.02 %
0.3653
-0.40 %
0.7388
-0.60 %
0.3598
-4.15 %
0.6756
-0.63 %
2.764
+ 0.91 %
0.0001699
-2.96 %
0.0000877
-10.05 %
0.0005499
+ 1.57 %
1.0003
+ 0.01 %
0.003300
+ 0.00 %
2.1150
-0.04 %
0.0003
+ 0.00 %
1.292
-2.12 %
0.000079151
-3.47 %
0.008981
+ 0.00 %
0.03125
-2.67 %
0.00000750
+ 0.00 %
0.3896
+ 0.38 %
7.045
-5.14 %
0.1121
+ 0.00 %
0.00000000001138
+ 0.00 %
0.2621
+ 0.00 %
0.5219
-0.98 %
0.058000
+ 0.00 %
27.72
+ 1.05 %
1.0200
-1.20 %
0.004966
-1.89 %
0.4471
-1.43 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0139
-7.94 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00565
-1.73 %
0.20312
-20.37 %
0.01599
-0.43 %
6.0000
+ 20.00 %
9.27
-2.52 %
0.1100
+ 0.00 %
0.006684
-9.45 %
0.3467
-1.81 %
0.0375
-2.59 %
0.1760
-3.77 %
0.000026150
-3.29 %
0.01700
+ 0.00 %
0.06240
-2.36 %
0.00004713
-5.74 %
0.01500
+ 0.00 %
0.0000001146
-5.83 %
0.0003339
-13.04 %
0.00005025
-18.70 %
0.000047
-25.39 %
0.00173114
+ 4.40 %
Chart
Trading ViewDepth
Strategy
Strategy History
Open Orders
Order History
Trade History
No Data
Order Book
Price
Amount (ETC)
Total (ETC)
27.23
47.908390
748.031390
27.07
16.243858
700.123000
27.02
21.128926
683.879142
26.85
4.066494
662.750216
26.77
28.089272
658.683722
26.60
31.106262
630.594450
26.54
11.058989
599.488188
26.45
17.249799
588.429199
26.37
12.598772
571.179400
26.29
8.413009
558.580628
26.10
12.050290
550.167619
25.93
7.331103
538.117329
25.76
36.882090
530.786226
25.66
33.436244
493.904136
25.49
15.438541
460.467892
25.45
16.900376
445.029351
25.41
18.484238
428.128975
25.40
4.561048
409.644737
25.37
11.738786
405.083689
25.36
11.241425
393.344903
25.34
19.033434
382.103478
25.32
21.477254
363.070044
25.30
5.123422
341.592790
25.27
7.511509
336.469368
25.23
22.082341
328.957859
25.22
15.765496
306.875518
25.18
13.359788
291.110022
25.15
23.798227
277.750234
25.13
7.923651
253.952007
25.09
9.037341
246.028356
25.06
19.870268
236.991015
25.05
13.895708
217.120747
25.04
17.303485
203.225039
25.03
21.152965
185.921554
25.01
9.826306
164.768589
24.97
17.654469
154.942283
24.94
23.273332
137.287814
24.92
24.180526
114.014482
24.90
24.535150
89.833956
24.89
10.932939
65.298806
24.86
6.303381
54.365867
24.84
7.466921
48.062486
24.82
4.876526
40.595565
24.81
17.884673
35.719039
24.79
17.834366
17.834366
24.78≈ $ 24.78
-0.76%
24.77
20.370554
20.370554
24.74
26.808923
47.179477
24.72
13.391444
60.570921
24.69
7.462997
68.033918
24.66
24.575858
92.609776
24.62
14.594505
107.204281
24.60
12.852090
120.056371
24.57
7.689203
127.745574
24.54
7.156110
134.901684
24.50
10.301319
145.203003
24.45
6.644380
151.847383
24.42
19.818844
171.666227
24.40
25.832917
197.499144
24.38
6.171083
203.670227
24.36
10.709501
214.379728
24.32
23.455479
237.835207
24.27
10.440922
248.276129
24.24
24.514545
272.790674
24.20
6.852972
279.643646
24.15
25.192649
304.836295
24.13
12.668987
317.505282
24.08
8.698477
326.203759
24.04
14.867997
341.071756
24.01
13.453896
354.525652
23.98
20.094884
374.620536
23.95
20.294060
394.914596
23.93
4.249860
399.164456
23.89
13.619448
412.783904
23.87
14.393146
427.177050
23.82
18.854827
446.031877
23.77
51.555991
497.587868
23.59
61.677732
559.265600
23.48
47.211122
606.476722
23.30
55.046919
661.523641
23.12
52.693487
714.217128
22.92
62.746621
776.963749
22.83
27.341741
804.305490
22.74
5.363802
809.669292
22.64
42.263256
851.932548
22.57
43.169178
895.101726
22.39
43.681178
938.782904
22.30
4.216635
942.999539
22.12
9.484767
952.484306
22.06
13.069245
965.553551
21.89
47.069609
1.012623K
17.33
224.288505
1.236912K
17.32
149.665074
1.386577K
17.31
236.684654
1.623261K
17.30
34.572537
1.657834K
17.29
191.382327
1.849216K
17.28
285.742091
2.134958K
17.27
230.616408
2.365575K
17.26
74.990267
2.440565K
17.25
181.769084
2.622334K
17.24
452.844980
3.075179K
17.23
219.605924
3.294785K
17.22
220.044227
3.514829K
17.21
265.389835
3.780219K
17.20
186.084426
3.966303K
17.19
311.053366
4.277357K
17.18
144.684126
4.422041K
17.17
94.632841
4.516674K
17.16
173.393737
4.690068K
17.15
141.958167
4.832026K
17.14
88.859541
4.920885K
17.13
71.003956
4.991889K
17.12
384.643646
5.376533K
17.11
222.854904
5.599388K
17.10
283.433624
5.882821K
17.09
301.847935
6.184669K
17.08
151.241782
6.335911K
17.07
213.878028
6.549789K
17.06
321.992068
6.871781K
17.05
136.271066
7.008052K
17.04
181.323564
7.189376K
17.03
304.254925
7.493631K
17.02
255.438610
7.749069K
17.01
127.215544
7.876285K
17.00
142.498758
8.018784K
16.99
430.155688
8.448939K
16.98
218.489336
8.667429K
16.97
259.069331
8.926498K
16.96
69.632711
8.996131K
16.95
63.891903
9.060023K
16.94
391.155863
9.451179K
16.93
104.275991
9.555455K
16.92
246.756834
9.802211K
16.91
519.534274
10.321746K
16.90
171.555553
10.493301K
16.89
75.743060
10.569044K
16.88
139.480558
10.708525K
16.87
216.454068
10.924979K
16.86
52.450500
10.977429K
16.85
157.734046
11.135163K
16.84
23.126330
11.15829K
16.83
286.302496
11.444592K
16.82
167.997856
11.61259K
16.81
137.751003
11.750341K
16.80
223.190171
11.973531K
16.79
268.112595
12.241644K
Price
Amount (ETC)
Total (ETC)
27.23
47.908390
748.031390
27.07
16.243858
700.123000
27.02
21.128926
683.879142
26.85
4.066494
662.750216
26.77
28.089272
658.683722
26.60
31.106262
630.594450
26.54
11.058989
599.488188
26.45
17.249799
588.429199
26.37
12.598772
571.179400
26.29
8.413009
558.580628
26.10
12.050290
550.167619
25.93
7.331103
538.117329
25.76
36.882090
530.786226
25.66
33.436244
493.904136
25.49
15.438541
460.467892
25.45
16.900376
445.029351
25.41
18.484238
428.128975
25.40
4.561048
409.644737
25.37
11.738786
405.083689
25.36
11.241425
393.344903
25.34
19.033434
382.103478
25.32
21.477254
363.070044
25.30
5.123422
341.592790
25.27
7.511509
336.469368
25.23
22.082341
328.957859
25.22
15.765496
306.875518
25.18
13.359788
291.110022
25.15
23.798227
277.750234
25.13
7.923651
253.952007
25.09
9.037341
246.028356
25.06
19.870268
236.991015
25.05
13.895708
217.120747
25.04
17.303485
203.225039
25.03
21.152965
185.921554
25.01
9.826306
164.768589
24.97
17.654469
154.942283
24.94
23.273332
137.287814
24.92
24.180526
114.014482
24.90
24.535150
89.833956
24.89
10.932939
65.298806
24.86
6.303381
54.365867
24.84
7.466921
48.062486
24.82
4.876526
40.595565
24.81
17.884673
35.719039
24.79
17.834366
17.834366
24.78≈ $ 24.78
-0.76%
Price
Amount (ETC)
Total (ETC)
24.78≈ $ 24.78
-0.76%
24.77
20.370554
20.370554
24.74
26.808923
47.179477
24.72
13.391444
60.570921
24.69
7.462997
68.033918
24.66
24.575858
92.609776
24.62
14.594505
107.204281
24.60
12.852090
120.056371
24.57
7.689203
127.745574
24.54
7.156110
134.901684
24.50
10.301319
145.203003
24.45
6.644380
151.847383
24.42
19.818844
171.666227
24.40
25.832917
197.499144
24.38
6.171083
203.670227
24.36
10.709501
214.379728
24.32
23.455479
237.835207
24.27
10.440922
248.276129
24.24
24.514545
272.790674
24.20
6.852972
279.643646
24.15
25.192649
304.836295
24.13
12.668987
317.505282
24.08
8.698477
326.203759
24.04
14.867997
341.071756
24.01
13.453896
354.525652
23.98
20.094884
374.620536
23.95
20.294060
394.914596
23.93
4.249860
399.164456
23.89
13.619448
412.783904
23.87
14.393146
427.177050
23.82
18.854827
446.031877
23.77
51.555991
497.587868
23.59
61.677732
559.265600
23.48
47.211122
606.476722
23.30
55.046919
661.523641
23.12
52.693487
714.217128
22.92
62.746621
776.963749
22.83
27.341741
804.305490
22.74
5.363802
809.669292
22.64
42.263256
851.932548
22.57
43.169178
895.101726
22.39
43.681178
938.782904
22.30
4.216635
942.999539
22.12
9.484767
952.484306
22.06
13.069245
965.553551
21.89
47.069609
1.012623K
17.33
224.288505
1.236912K
17.32
149.665074
1.386577K
17.31
236.684654
1.623261K
17.30
34.572537
1.657834K
17.29
191.382327
1.849216K
17.28
285.742091
2.134958K
17.27
230.616408
2.365575K
17.26
74.990267
2.440565K
17.25
181.769084
2.622334K
17.24
452.844980
3.075179K
17.23
219.605924
3.294785K
17.22
220.044227
3.514829K
17.21
265.389835
3.780219K
17.20
186.084426
3.966303K
17.19
311.053366
4.277357K
17.18
144.684126
4.422041K
17.17
94.632841
4.516674K
17.16
173.393737
4.690068K
17.15
141.958167
4.832026K
17.14
88.859541
4.920885K
17.13
71.003956
4.991889K
17.12
384.643646
5.376533K
17.11
222.854904
5.599388K
17.10
283.433624
5.882821K
17.09
301.847935
6.184669K
17.08
151.241782
6.335911K
17.07
213.878028
6.549789K
17.06
321.992068
6.871781K
17.05
136.271066
7.008052K
17.04
181.323564
7.189376K
17.03
304.254925
7.493631K
17.02
255.438610
7.749069K
17.01
127.215544
7.876285K
17.00
142.498758
8.018784K
16.99
430.155688
8.448939K
16.98
218.489336
8.667429K
16.97
259.069331
8.926498K
16.96
69.632711
8.996131K
16.95
63.891903
9.060023K
16.94
391.155863
9.451179K
16.93
104.275991
9.555455K
16.92
246.756834
9.802211K
16.91
519.534274
10.321746K
16.90
171.555553
10.493301K
16.89
75.743060
10.569044K
16.88
139.480558
10.708525K
16.87
216.454068
10.924979K
16.86
52.450500
10.977429K
16.85
157.734046
11.135163K
16.84
23.126330
11.15829K
16.83
286.302496
11.444592K
16.82
167.997856
11.61259K
16.81
137.751003
11.750341K
16.80
223.190171
11.973531K
16.79
268.112595
12.241644K
Trades
Time
Price(USDT)
Amount(ETC)
19:44:45
24.78
0.434839
19:44:41
24.79
0.361892
19:44:37
24.79
0.050565
19:44:37
24.79
0.361892
19:44:33
24.79
0.396508
19:44:33
24.79
0.361892
19:44:29
24.79
0.361892
19:44:20
24.80
9.464400
19:44:16
24.80
13.894000
19:44:08
24.79
0.515600
19:44:03
24.78
6.586000
19:44:03
24.79
0.366659
19:44:03
24.79
4.762682
19:43:59
24.79
0.366659
19:43:55
24.80
0.464477
19:43:42
24.79
1.767459
19:43:42
24.79
0.360619
19:43:42
24.79
0.482389
19:43:42
24.79
0.326207
19:43:42
24.79
3.960126
19:43:38
24.79
0.360619
19:43:34
24.79
0.482389
19:43:25
24.79
0.326207
19:43:21
24.79
1.051059
19:43:21
24.79
5.129341
19:43:21
24.80
0.428512
19:43:17
24.80
0.069578
19:43:17
24.80
0.428512
19:43:09
24.80
0.428512
19:43:04
24.81
1.625200
19:43:00
24.81
0.348181
19:42:55
24.82
2.348000
19:42:43
24.81
0.382676
19:42:39
24.81
0.760800
19:42:35
24.82
0.482445
19:42:26
24.81
7.306000
19:42:22
24.80
0.845600
19:42:09
24.81
0.486092
19:42:05
24.83
6.093600
19:42:01
24.84
0.414989
19:41:56
24.84
4.000000
19:41:48
24.85
5.073600
19:41:48
24.85
20.439200
19:41:48
24.86
2.237200
19:41:48
24.86
2.836400
19:41:43
24.86
2.237200
19:41:35
24.87
2.348800
19:41:31
24.87
0.403118
19:41:27
24.87
0.399791
19:41:18
24.86
5.073600
19:41:10
24.88
0.316045
19:41:06
24.89
0.433930
19:41:02
24.89
0.407624
19:40:57
24.88
0.491200
19:40:53
24.87
0.423658
19:40:40
24.88
0.424446
19:40:36
24.88
0.483102
19:40:32
24.88
0.483102
19:40:32
24.89
0.452125
19:40:32
24.89
0.406275
19:40:23
24.89
0.452125
19:40:19
24.89
0.858400
19:40:11
24.91
0.384746
19:40:07
24.91
0.466055
19:39:54
24.92
0.476743
19:39:45
24.91
0.817600
19:39:41
24.90
0.457926
19:39:32
24.90
1.452400
19:39:24
24.89
0.455703
19:39:15
24.88
0.502400
19:39:15
24.88
0.355203
19:39:15
24.88
0.069997
19:39:11
24.88
0.355203
19:39:03
24.88
0.425200
19:38:54
24.88
0.359876
19:38:25
24.86
0.337172
19:38:21
24.86
5.643200
19:38:16
24.87
0.460420
19:38:16
24.87
0.030928
19:38:16
24.87
0.314821
19:38:16
24.87
0.145599
19:38:16
24.88
0.410265
19:38:12
24.88
0.410265
19:38:08
24.89
0.930400
19:38:04
24.88
1.510000
19:38:00
24.87
0.314821
19:37:51
24.87
0.460420
19:37:42
24.88
0.388643
19:37:38
24.87
1.251200
19:37:30
24.88
0.362276
19:37:26
24.88
0.402886
19:37:21
24.89
2.969600
19:37:17
24.91
0.472633
19:37:17
24.91
3.954167
19:37:13
24.91
0.472633
19:37:09
24.91
4.426800
19:36:48
24.93
0.354605
19:36:35
24.93
8.158400
19:36:26
24.94
0.496636
19:36:26
24.94
0.862964
Spot Grids
Spot DCA
Switch to Spot
AI Recommended
User Defined
Price Range(USDT):
21.82 - 29.1
Amount(USDT):
Min. investment 733.63 USDT
Avbl(USDT):
≈0
Grids:
96
Profit Per Grid:
0.24% - 0.32%
0%