ETC/USDT
21.11
≈ 21.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
23.4700
62.3493
1K
23.3300
27.0489
1K
23.2000
50.9807
1K
23.1600
25.1268
955.0717
23.0700
63.7502
929.9449
22.9100
25.7715
866.1947
22.8700
53.4717
840.4233
22.7800
23.9098
786.9516
22.6700
3.9152
763.0418
22.5700
54.4083
759.1266
22.4900
11.6965
704.7183
22.4400
23.8971
693.0218
22.3000
17.5066
669.1246
22.2100
11.0463
651.6181
22.0500
39.1759
640.5718
21.9200
21.4330
601.3959
21.9100
27.8166
579.9629
21.8900
27.3494
552.1463
21.8600
6.3499
524.7969
21.8300
20.2865
518.4470
21.8000
25.4084
498.1605
21.7700
25.4471
472.7521
21.7400
14.4667
447.3050
21.7200
19.7540
432.8383
21.6900
29.3789
413.0842
21.6600
14.6867
383.7054
21.6200
11.5810
369.0187
21.5800
20.9409
357.4377
21.5400
30.2728
336.4968
21.5000
20.2748
306.2240
21.4700
23.3391
285.9492
21.4500
29.5804
262.6100
21.4300
20.2537
233.0296
21.4100
22.5386
212.7760
21.4000
15.3441
190.2374
21.3600
17.9168
174.8933
21.3500
13.8311
156.9764
21.3300
26.2413
143.1453
21.3000
21.5582
116.9040
21.2800
30.9737
95.3458
21.2500
5.0964
64.3721
21.2100
12.2180
59.2756
21.1700
30.6557
47.0576
21.1300
11.1552
16.4019
21.1200
5.2467
5.2467
21.11≈ 21.11
+ 0.00%
21.1100
0.3164
0.3164
21.1000
5.6717
5.9881
21.0800
11.2909
17.2791
21.0300
28.9570
46.2361
20.9800
25.8039
72.0400
20.9300
25.4417
97.4817
20.8900
16.4764
113.9581
20.8600
22.9924
136.9504
20.8200
23.6755
160.6259
20.7900
10.9029
171.5288
20.7700
26.4981
198.0269
20.7200
5.9132
203.9401
20.7000
11.3996
215.3397
20.6700
30.4213
245.7610
20.6400
26.1095
271.8705
20.6100
12.1948
284.0653
20.5700
20.8188
304.8841
20.5200
5.9669
310.8510
20.4700
7.5725
318.4235
20.4200
26.2873
344.7108
20.3700
12.2465
356.9573
20.3300
31.3207
388.2780
20.2900
21.3959
409.6738
20.2600
30.3812
440.0550
20.2200
8.3921
448.4471
20.1800
28.2637
476.7108
20.1400
7.5704
484.2812
20.1000
33.0512
517.3324
20.0600
12.5824
529.9148
20.0300
10.1001
540.0149
20.0100
15.0524
555.0673
19.8700
52.5021
607.5694
19.7000
44.9581
652.5275
19.6000
22.8111
675.3386
19.4500
14.1340
689.4726
19.3900
26.4479
715.9205
19.3000
59.3038
775.2243
19.1900
4.6395
779.8638
19.0700
50.7893
830.6532
18.9700
56.9611
887.6142
18.9200
17.7097
905.3239
18.7500
8.9742
914.2981
18.6500
21.1970
935.4951
18.6000
8.9436
944.4387
18.4600
39.5663
984.0050
18.3100
14.5041
998.5090
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Price
Amount (ETC)
Total (ETC)
23.4700
62.3493
1K
23.3300
27.0489
1K
23.2000
50.9807
1K
23.1600
25.1268
955.0717
23.0700
63.7502
929.9449
22.9100
25.7715
866.1947
22.8700
53.4717
840.4233
22.7800
23.9098
786.9516
22.6700
3.9152
763.0418
22.5700
54.4083
759.1266
22.4900
11.6965
704.7183
22.4400
23.8971
693.0218
22.3000
17.5066
669.1246
22.2100
11.0463
651.6181
22.0500
39.1759
640.5718
21.9200
21.4330
601.3959
21.9100
27.8166
579.9629
21.8900
27.3494
552.1463
21.8600
6.3499
524.7969
21.8300
20.2865
518.4470
21.8000
25.4084
498.1605
21.7700
25.4471
472.7521
21.7400
14.4667
447.3050
21.7200
19.7540
432.8383
21.6900
29.3789
413.0842
21.6600
14.6867
383.7054
21.6200
11.5810
369.0187
21.5800
20.9409
357.4377
21.5400
30.2728
336.4968
21.5000
20.2748
306.2240
21.4700
23.3391
285.9492
21.4500
29.5804
262.6100
21.4300
20.2537
233.0296
21.4100
22.5386
212.7760
21.4000
15.3441
190.2374
21.3600
17.9168
174.8933
21.3500
13.8311
156.9764
21.3300
26.2413
143.1453
21.3000
21.5582
116.9040
21.2800
30.9737
95.3458
21.2500
5.0964
64.3721
21.2100
12.2180
59.2756
21.1700
30.6557
47.0576
21.1300
11.1552
16.4019
21.1200
5.2467
5.2467
21.11≈ 21.11
+ 0.00%
Price
Amount (ETC)
Total (ETC)
21.11≈ 21.11
+ 0.00%
21.1100
0.3164
0.3164
21.1000
5.6717
5.9881
21.0800
11.2909
17.2791
21.0300
28.9570
46.2361
20.9800
25.8039
72.0400
20.9300
25.4417
97.4817
20.8900
16.4764
113.9581
20.8600
22.9924
136.9504
20.8200
23.6755
160.6259
20.7900
10.9029
171.5288
20.7700
26.4981
198.0269
20.7200
5.9132
203.9401
20.7000
11.3996
215.3397
20.6700
30.4213
245.7610
20.6400
26.1095
271.8705
20.6100
12.1948
284.0653
20.5700
20.8188
304.8841
20.5200
5.9669
310.8510
20.4700
7.5725
318.4235
20.4200
26.2873
344.7108
20.3700
12.2465
356.9573
20.3300
31.3207
388.2780
20.2900
21.3959
409.6738
20.2600
30.3812
440.0550
20.2200
8.3921
448.4471
20.1800
28.2637
476.7108
20.1400
7.5704
484.2812
20.1000
33.0512
517.3324
20.0600
12.5824
529.9148
20.0300
10.1001
540.0149
20.0100
15.0524
555.0673
19.8700
52.5021
607.5694
19.7000
44.9581
652.5275
19.6000
22.8111
675.3386
19.4500
14.1340
689.4726
19.3900
26.4479
715.9205
19.3000
59.3038
775.2243
19.1900
4.6395
779.8638
19.0700
50.7893
830.6532
18.9700
56.9611
887.6142
18.9200
17.7097
905.3239
18.7500
8.9742
914.2981
18.6500
21.1970
935.4951
18.6000
8.9436
944.4387
18.4600
39.5663
984.0050
18.3100
14.5041
998.5090
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Trades
Time
Price(USDT)
Amount(ETC)
04:36:03
21.1100
0.3164
04:35:46
21.1200
0.3087
04:35:42
21.1200
0.3510
04:35:21
21.1200
0.5720
04:35:12
21.1300
1.0224
04:35:08
21.1300
0.3287
04:35:04
21.1100
0.6204
04:34:55
21.1000
0.2521
04:34:55
21.1000
0.0739
04:34:51
21.1000
0.3177
04:34:51
21.1000
0.0016
04:34:47
21.1000
0.3916
04:34:43
21.1000
0.3932
04:34:43
21.1100
0.4076
04:34:39
21.1100
0.0851
04:34:39
21.1100
0.4076
04:34:26
21.1100
0.4076
04:34:22
21.1200
4.0776
04:34:13
21.1200
0.4810
04:34:09
21.1200
12.7611
04:34:09
21.1100
0.8957
04:34:01
21.1000
0.3093
04:33:48
21.1000
0.3598
04:33:44
21.1000
0.4041
04:33:36
21.1000
0.4636
04:33:23
21.1000
0.4693
04:32:58
21.1000
0.4107
04:32:45
21.1000
0.4490
04:32:41
21.1000
0.8612
04:32:37
21.0900
1.2032
04:32:24
21.0900
0.4399
04:32:20
21.0900
0.4657
04:32:16
21.0900
0.3497
04:32:11
21.0900
0.4289
04:32:07
21.0900
0.4813
04:31:59
21.0900
0.3938
04:31:46
21.0900
0.3916
04:31:42
21.0900
0.4900
04:31:38
21.0900
0.4859
04:31:25
21.0900
0.4046
04:31:13
21.0900
0.4444
04:31:08
21.0900
0.4062
04:31:00
21.0800
0.4460
04:30:51
21.0900
0.7636
04:30:47
21.0800
0.3539
04:30:39
21.0800
0.6400
04:30:34
21.0800
0.3831
04:30:30
21.0800
0.3466
04:30:18
21.0700
0.4180
04:29:51
21.0700
0.3826
04:29:47
21.0700
1.0228
04:29:35
21.0800
0.4679
04:29:30
21.0800
0.4886
04:29:26
21.0800
0.3632
04:29:18
21.0800
1.1332
04:29:14
21.0700
0.4675
04:29:10
21.0700
0.3136
04:29:06
21.0700
0.4458
04:29:01
21.0700
2.4448
04:28:57
21.0600
0.4483
04:28:53
21.0600
0.3934
04:28:48
21.0600
0.4101
04:28:36
21.0500
0.3124
04:28:32
21.0600
0.4859
04:28:19
21.0600
0.4189
04:28:03
21.0600
2.2600
04:27:54
21.0600
0.4725
04:27:50
21.0600
0.3204
04:27:37
21.0600
0.4778
04:27:33
21.0600
5.5056
04:27:29
21.0600
0.3544
04:27:20
21.0500
2.2572
04:27:16
21.0600
0.4727
04:27:12
21.0600
0.4640
04:27:08
21.0600
0.4176
04:26:55
21.0600
1.4916
04:26:55
21.0700
0.3162
04:26:55
21.0700
1.1536
04:26:55
21.0700
0.7284
04:26:55
21.0700
3.7542
04:26:51
21.0700
0.3162
04:26:43
21.0700
1.1536
04:26:34
21.0800
0.3366
04:26:30
21.0800
0.4012
04:26:26
21.0800
0.4836
04:26:22
21.0800
0.4060
04:26:17
21.0700
0.7284
04:26:13
21.0700
3.6788
04:26:13
21.0700
2.2736
04:26:05
21.0800
1.0524
04:26:01
21.0700
0.0716
04:26:01
21.0700
2.2736
04:25:56
21.0700
2.2736
04:25:52
21.0800
0.4886
04:25:48
21.0800
0.5432
04:25:43
21.0900
0.3445
04:25:31
21.0900
0.4503
04:25:06
21.0900
0.4614
04:24:57
21.0900
0.3945
04:24:53
21.0900
1.8932
Switch to Spot