ETC/USDT
19.96
≈ 19.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
531.6556
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
14K
21.2000
104.8973
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
183.9702
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
230.6294
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
378.4560
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
293.3081
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
112.0581
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
182.5178
880.2578
20.6800
89.5572
697.7399
20.6500
5.1077
608.1827
20.6300
13.9668
603.0751
20.6000
15.3243
589.1083
20.5800
17.1509
573.7841
20.5400
24.4379
556.6332
20.5100
11.2974
532.1953
20.4800
22.9409
520.8978
20.4400
29.0597
497.9569
20.4200
30.3012
468.8972
20.4100
18.9007
438.5960
20.3800
23.6326
419.6953
20.3600
23.7444
396.0627
20.3200
21.5872
372.3183
20.2900
24.1515
350.7312
20.2500
28.6058
326.5797
20.2400
21.3871
297.9738
20.2000
11.0475
276.5867
20.1700
19.5161
265.5392
20.1500
28.7578
246.0231
20.1200
5.6116
217.2653
20.1100
22.1730
211.6536
20.1000
30.3548
189.4807
20.0800
15.5162
159.1258
20.0700
28.4411
143.6096
20.0300
28.0036
115.1685
20.0200
10.9664
87.1649
19.9900
27.8909
76.1986
19.9800
20.7067
48.3077
19.9700
27.6009
27.6009
19.96≈ 19.96
+ 0.00%
19.9500
9.7882
9.7882
19.9300
19.0645
28.8528
19.9100
23.5728
52.4255
19.8700
10.2125
62.6380
19.8500
9.3303
71.9682
19.8000
19.5951
91.5633
19.7800
19.9713
111.5346
19.7500
27.3535
138.8881
19.7300
13.0134
151.9015
19.7100
14.1729
166.0744
19.6700
13.5730
179.6475
19.6400
29.3648
209.0123
19.6000
24.3966
233.4089
19.5500
24.4383
257.8472
19.5300
26.2291
284.0763
19.4800
9.8082
293.8845
19.4400
20.8900
314.7746
19.3900
10.1437
324.9183
19.3600
34.0313
358.9496
19.3200
15.6368
374.5864
19.3000
8.3020
382.8884
19.2700
8.4978
391.3862
19.2200
22.8857
414.2719
19.1800
19.8136
434.0854
19.1400
23.7990
457.8844
19.0900
21.5145
479.3989
19.0600
13.0684
492.4674
19.0200
13.2115
505.6788
18.9900
18.6846
524.3634
18.9500
16.7778
541.1412
18.8100
27.8526
568.9938
18.7500
33.6152
602.6090
18.5600
14.9480
617.5570
18.4700
8.2013
625.7583
18.4200
50.9790
676.7372
18.3700
52.3919
729.1291
18.2900
53.0288
782.1579
18.1500
50.0938
832.2517
18.0100
58.0082
890.2599
17.9500
47.0541
937.3140
17.7600
41.0666
978.3806
17.5700
60.1757
1K
17.4600
79.3063
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
247.7743
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
202.2484
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
Price
Amount (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
531.6556
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
14K
21.2000
104.8973
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
183.9702
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
230.6294
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
378.4560
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
293.3081
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
112.0581
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
182.5178
880.2578
20.6800
89.5572
697.7399
20.6500
5.1077
608.1827
20.6300
13.9668
603.0751
20.6000
15.3243
589.1083
20.5800
17.1509
573.7841
20.5400
24.4379
556.6332
20.5100
11.2974
532.1953
20.4800
22.9409
520.8978
20.4400
29.0597
497.9569
20.4200
30.3012
468.8972
20.4100
18.9007
438.5960
20.3800
23.6326
419.6953
20.3600
23.7444
396.0627
20.3200
21.5872
372.3183
20.2900
24.1515
350.7312
20.2500
28.6058
326.5797
20.2400
21.3871
297.9738
20.2000
11.0475
276.5867
20.1700
19.5161
265.5392
20.1500
28.7578
246.0231
20.1200
5.6116
217.2653
20.1100
22.1730
211.6536
20.1000
30.3548
189.4807
20.0800
15.5162
159.1258
20.0700
28.4411
143.6096
20.0300
28.0036
115.1685
20.0200
10.9664
87.1649
19.9900
27.8909
76.1986
19.9800
20.7067
48.3077
19.9700
27.6009
27.6009
19.96≈ 19.96
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.96≈ 19.96
+ 0.00%
19.9500
9.7882
9.7882
19.9300
19.0645
28.8528
19.9100
23.5728
52.4255
19.8700
10.2125
62.6380
19.8500
9.3303
71.9682
19.8000
19.5951
91.5633
19.7800
19.9713
111.5346
19.7500
27.3535
138.8881
19.7300
13.0134
151.9015
19.7100
14.1729
166.0744
19.6700
13.5730
179.6475
19.6400
29.3648
209.0123
19.6000
24.3966
233.4089
19.5500
24.4383
257.8472
19.5300
26.2291
284.0763
19.4800
9.8082
293.8845
19.4400
20.8900
314.7746
19.3900
10.1437
324.9183
19.3600
34.0313
358.9496
19.3200
15.6368
374.5864
19.3000
8.3020
382.8884
19.2700
8.4978
391.3862
19.2200
22.8857
414.2719
19.1800
19.8136
434.0854
19.1400
23.7990
457.8844
19.0900
21.5145
479.3989
19.0600
13.0684
492.4674
19.0200
13.2115
505.6788
18.9900
18.6846
524.3634
18.9500
16.7778
541.1412
18.8100
27.8526
568.9938
18.7500
33.6152
602.6090
18.5600
14.9480
617.5570
18.4700
8.2013
625.7583
18.4200
50.9790
676.7372
18.3700
52.3919
729.1291
18.2900
53.0288
782.1579
18.1500
50.0938
832.2517
18.0100
58.0082
890.2599
17.9500
47.0541
937.3140
17.7600
41.0666
978.3806
17.5700
60.1757
1K
17.4600
79.3063
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
247.7743
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
202.2484
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
Trades
Time
Price(USDT)
Amount(ETC)
21:13:15
19.9600
0.4591
21:13:11
19.9600
0.3539
21:12:53
19.9600
0.3803
21:12:45
19.9600
0.3918
21:12:35
19.9700
0.3513
21:12:26
19.9600
0.4107
21:12:22
19.9600
0.3500
21:12:14
19.9700
0.4229
21:12:00
19.9600
0.4877
21:11:47
19.9600
0.3747
21:11:42
19.9600
0.4334
21:11:33
19.9600
0.3369
21:11:16
19.9600
0.3969
21:11:07
19.9500
0.4397
21:10:58
19.9500
0.4908
21:10:41
19.9400
0.4222
21:10:36
19.9400
0.4230
21:10:29
19.9400
1.2224
21:10:26
19.9500
0.3742
21:10:14
19.9500
0.0780
21:10:14
19.9500
0.3742
21:10:08
19.9500
1.4538
21:10:08
19.9500
0.3709
21:10:08
19.9500
0.0034
21:09:56
19.9500
0.3709
21:09:45
19.9500
0.3742
21:09:43
19.9600
0.3084
21:09:38
19.9600
0.3084
21:09:33
19.9700
0.4348
21:09:06
19.9800
0.3315
21:08:57
19.9800
0.3823
21:08:53
19.9800
0.4395
21:08:48
19.9800
0.4997
21:08:40
19.9700
4.4204
21:08:36
19.9800
0.3020
21:08:30
19.9800
0.4279
21:08:21
19.9700
0.3021
21:08:17
19.9700
0.4351
21:08:12
19.9700
0.3730
21:08:08
19.9600
0.4972
21:08:00
19.9600
0.4972
21:07:51
19.9600
0.3073
21:07:46
19.9600
4.9060
21:07:37
19.9600
0.9748
21:07:33
19.9500
0.3687
21:07:28
19.9500
1.8032
21:07:28
19.9500
0.3780
21:07:24
19.9500
0.0412
21:07:24
19.9500
0.3177
21:07:24
19.9500
0.0603
21:07:20
19.9500
0.3177
21:07:16
19.9500
0.3780
21:07:07
19.9600
0.4981
21:07:02
19.9500
0.4232
21:06:49
19.9400
6.1452
21:06:45
19.9400
30.1088
21:06:45
19.9500
0.4237
21:06:41
19.9500
0.0290
21:06:41
19.9500
0.4237
21:06:32
19.9500
0.4237
21:06:26
19.9600
13.9100
21:06:26
19.9600
0.4986
21:06:26
19.9600
0.3075
21:06:26
19.9600
1.0168
21:06:21
19.9700
0.3537
21:06:12
19.9700
0.3942
21:06:03
19.9600
0.4986
21:05:59
19.9600
0.3075
21:05:55
19.9600
5.7300
21:05:55
19.9600
1.8228
21:05:50
19.9600
1.8228
21:05:28
19.9700
1.7612
21:05:23
19.9700
0.3312
21:05:22
19.9800
0.6656
21:05:22
19.9800
1.3756
21:05:22
19.9800
0.3876
21:05:22
19.9800
0.4196
21:05:18
19.9800
0.6656
21:05:13
19.9800
1.3756
21:05:08
19.9800
0.3876
21:05:03
19.9800
2.8484
21:04:59
19.9900
0.3248
21:04:54
19.9900
0.3587
21:04:36
19.9900
0.4641
21:04:23
19.9900
0.4008
21:04:17
19.9900
0.1288
21:04:17
19.9900
0.3384
21:04:13
19.9900
0.0653
21:04:13
19.9900
0.3384
21:04:08
19.9900
0.1616
21:04:08
19.9900
0.3384
21:04:04
19.9900
0.0628
21:04:04
19.9900
0.3376
21:04:04
19.9900
0.0008
21:03:54
19.9900
0.3376
21:03:45
19.9900
0.7648
21:03:45
19.9900
0.3384
21:03:38
19.9900
0.3384
21:03:34
20.0000
0.5472
21:03:28
20.0000
0.4863
Switch to Spot