DYDX/USDT
1.216
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
34K
1.4660
832.8186
34K
1.4470
257.5318
33K
1.4360
420.9438
32K
1.4260
400.3291
32K
1.4150
401.6569
32K
1.4050
1,020.2132
31K
1.3990
216.0666
30K
1.3890
943.1641
30K
1.3790
855.6121
29K
1.3690
349.7883
28K
1.3580
494.8764
28K
1.3450
244.5933
27K
1.3390
466.6083
27K
1.3270
894.3322
27K
1.3180
147.2102
26K
1.3090
564.8866
26K
1.3060
559.7816
25K
1.3050
754.1957
24K
1.3020
992.4145
24K
1.2980
510.0101
23K
1.2940
867.0828
22K
1.2900
259.1131
21K
1.2870
795.5784
21K
1.2830
887.1328
20K
1.2800
902.6265
19K
1.2780
878.5555
18K
1.2760
756.9191
18K
1.2730
945.4643
17K
1.2690
116.7877
16K
1.2650
650.2724
16K
1.2630
630.0880
15K
1.2620
518.9063
14K
1.2580
1,011.4203
14K
1.2560
375.9193
13K
1.2540
334.4484
13K
1.2520
334.2698
12K
1.2480
449.4223
12K
1.2450
958.4535
11K
1.2410
520.4976
11K
1.2390
871.6392
10K
1.2380
610.0671
9K
1.2340
354.3586
9K
1.2320
445.9468
8K
1.2310
449.9171
8K
1.2300
940.4527
7K
1.2260
513.7214
6K
1.2210
2,817.0260
6K
1.2180
2,980.9105
3K
1.216≈ 1.21
+ 0.00%
1.2140
3,060.3584
3K
1.2100
2,830.7165
6K
1.2040
3,288.5649
9K
1.1990
963.3974
10K
1.1970
301.5296
10K
1.1950
104.1604
11K
1.1920
991.1531
12K
1.1870
1,075.6454
13K
1.1850
564.2150
13K
1.1820
371.2828
14K
1.1770
223.7191
14K
1.1730
511.7473
14K
1.1680
883.5852
15K
1.1650
120.4446
15K
1.1620
991.7534
16K
1.1590
728.8209
17K
1.1540
545.3534
18K
1.1520
797.9786
18K
1.1490
265.5579
19K
1.1440
1,015.9013
20K
1.1390
1,005.5474
21K
1.1350
666.8439
21K
1.1320
862.1702
22K
1.1290
743.3244
23K
1.1250
508.9867
23K
1.1200
860.6230
24K
1.1160
1,174.8015
25K
1.1110
348.0201
26K
1.1060
843.3324
27K
1.1010
703.1004
27K
1.0970
424.9209
28K
1.0950
313.2041
28K
1.0910
894.6808
29K
1.0810
304.3846
29K
1.0710
576.6790
30K
1.0580
1,049.2926
31K
1.0510
904.4384
32K
1.0370
829.6792
33K
1.0250
842.8447
33K
1.0140
712.1714
34K
1.0030
821.0172
35K
0.9920
625.0324
36K
0.9850
243.3572
36K
0.9740
1,531.5111
37K
0.9620
327.1030
38K
0.9510
1,185.7017
39K
0.9390
642.6985
40K
0.9190
531.9795
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
64K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
34K
1.4660
832.8186
34K
1.4470
257.5318
33K
1.4360
420.9438
32K
1.4260
400.3291
32K
1.4150
401.6569
32K
1.4050
1,020.2132
31K
1.3990
216.0666
30K
1.3890
943.1641
30K
1.3790
855.6121
29K
1.3690
349.7883
28K
1.3580
494.8764
28K
1.3450
244.5933
27K
1.3390
466.6083
27K
1.3270
894.3322
27K
1.3180
147.2102
26K
1.3090
564.8866
26K
1.3060
559.7816
25K
1.3050
754.1957
24K
1.3020
992.4145
24K
1.2980
510.0101
23K
1.2940
867.0828
22K
1.2900
259.1131
21K
1.2870
795.5784
21K
1.2830
887.1328
20K
1.2800
902.6265
19K
1.2780
878.5555
18K
1.2760
756.9191
18K
1.2730
945.4643
17K
1.2690
116.7877
16K
1.2650
650.2724
16K
1.2630
630.0880
15K
1.2620
518.9063
14K
1.2580
1,011.4203
14K
1.2560
375.9193
13K
1.2540
334.4484
13K
1.2520
334.2698
12K
1.2480
449.4223
12K
1.2450
958.4535
11K
1.2410
520.4976
11K
1.2390
871.6392
10K
1.2380
610.0671
9K
1.2340
354.3586
9K
1.2320
445.9468
8K
1.2310
449.9171
8K
1.2300
940.4527
7K
1.2260
513.7214
6K
1.2210
2,817.0260
6K
1.2180
2,980.9105
3K
1.216≈ 1.21
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.216≈ 1.21
+ 0.00%
1.2140
3,060.3584
3K
1.2100
2,830.7165
6K
1.2040
3,288.5649
9K
1.1990
963.3974
10K
1.1970
301.5296
10K
1.1950
104.1604
11K
1.1920
991.1531
12K
1.1870
1,075.6454
13K
1.1850
564.2150
13K
1.1820
371.2828
14K
1.1770
223.7191
14K
1.1730
511.7473
14K
1.1680
883.5852
15K
1.1650
120.4446
15K
1.1620
991.7534
16K
1.1590
728.8209
17K
1.1540
545.3534
18K
1.1520
797.9786
18K
1.1490
265.5579
19K
1.1440
1,015.9013
20K
1.1390
1,005.5474
21K
1.1350
666.8439
21K
1.1320
862.1702
22K
1.1290
743.3244
23K
1.1250
508.9867
23K
1.1200
860.6230
24K
1.1160
1,174.8015
25K
1.1110
348.0201
26K
1.1060
843.3324
27K
1.1010
703.1004
27K
1.0970
424.9209
28K
1.0950
313.2041
28K
1.0910
894.6808
29K
1.0810
304.3846
29K
1.0710
576.6790
30K
1.0580
1,049.2926
31K
1.0510
904.4384
32K
1.0370
829.6792
33K
1.0250
842.8447
33K
1.0140
712.1714
34K
1.0030
821.0172
35K
0.9920
625.0324
36K
0.9850
243.3572
36K
0.9740
1,531.5111
37K
0.9620
327.1030
38K
0.9510
1,185.7017
39K
0.9390
642.6985
40K
0.9190
531.9795
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
64K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Trades
Time
Price(USDT)
Amount(DYDX)
15:06:44
1.2160
20.0860
15:06:40
1.2150
5.5172
15:06:36
1.2150
31.9956
15:06:32
1.2160
21.6980
15:06:27
1.2160
4.2644
15:06:23
1.2160
25.2372
15:06:19
1.2170
7.8240
15:06:15
1.2160
7.8240
15:06:10
1.2160
14.8512
15:06:06
1.2160
62.6432
15:06:01
1.2160
21.3992
15:05:57
1.2170
47.5436
15:05:53
1.2170
19.7344
15:05:49
1.2170
19.9692
15:05:32
1.2150
6.3648
15:05:24
1.2140
1.6368
15:05:15
1.2140
13.8116
15:05:11
1.2140
23.5920
15:05:07
1.2140
42.2284
15:05:02
1.2140
28.6680
15:04:58
1.2130
1.9851
15:04:53
1.2130
1.8593
15:04:45
1.2130
13.9008
15:04:40
1.2130
16.5248
15:04:36
1.2130
53.3500
15:04:32
1.2130
34.3336
15:04:27
1.2140
1.4816
15:04:23
1.2140
1.5656
15:04:19
1.2140
31.1236
15:04:15
1.2140
91.7076
15:04:10
1.2150
7.7400
15:04:06
1.2150
73.9272
15:04:02
1.2150
1.4928
15:03:58
1.2160
13.7552
15:03:53
1.2150
451.8104
15:03:49
1.2160
17.8976
15:03:44
1.2150
29.4936
15:03:40
1.2150
1.4548
15:03:36
1.2150
27.4288
15:03:23
1.2140
21.1760
15:03:19
1.2140
30.3708
15:03:10
1.2150
1.7535
15:03:06
1.2150
5.8688
15:03:02
1.2160
1.4698
15:02:58
1.2160
32.6040
15:02:45
1.2160
15.8368
15:02:40
1.2160
1.7953
15:02:32
1.2160
1.3842
15:02:28
1.2160
1.3160
15:02:23
1.2160
1.9149
15:02:19
1.2170
1.8265
15:02:15
1.2170
20.0564
15:02:11
1.2170
5.9312
15:02:07
1.2170
3.5668
15:02:02
1.2180
7.1188
15:01:58
1.2180
1.8928
15:01:54
1.2180
4.3400
15:01:50
1.2180
34.6968
15:01:45
1.2180
84.1400
15:01:41
1.2160
2.3052
15:01:32
1.2170
28.3828
15:01:28
1.2170
1.7579
15:01:24
1.2170
2.1072
15:01:11
1.2180
118.5084
15:01:07
1.2180
53.8052
15:01:03
1.2190
36.3332
15:00:59
1.2200
20.9772
15:00:54
1.2200
1.4292
15:00:50
1.2200
67.0876
15:00:46
1.2210
31.7520
15:00:41
1.2210
65.7012
15:00:37
1.2210
1.4004
15:00:28
1.2210
10.2548
15:00:24
1.2210
35.7476
15:00:20
1.2200
39.2800
15:00:16
1.2200
37.2680
15:00:12
1.2200
37.3452
15:00:05
1.2210
1.8343
15:00:01
1.2200
3.7856
14:59:56
1.2200
33.4956
14:59:48
1.2200
3.7856
14:59:44
1.2190
2.6560
14:59:39
1.2200
28.7972
14:59:35
1.2190
1.3840
14:59:31
1.2200
3.2784
14:59:27
1.2200
14.0080
14:59:22
1.2190
1.3600
14:59:18
1.2190
33.3704
14:59:14
1.2190
32.9936
14:59:10
1.2200
4.0384
14:59:05
1.2200
23.8336
14:59:01
1.2200
21.9664
14:58:57
1.2190
26.0720
14:58:48
1.2200
1.8580
14:58:44
1.2200
2.4620
14:58:40
1.2190
1.8928
14:58:35
1.2190
33.6820
14:58:31
1.2190
2.7772
14:58:27
1.2190
58.2264
14:58:22
1.2180
1.80{3}5
Switch to Spot