DYDX/USDT
1.102
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3660
504.4518
35K
1.3520
884.6842
34K
1.3370
689.0595
33K
1.3250
877.4803
32K
1.3080
274.8732
32K
1.3040
506.2101
31K
1.2910
560.6766
31K
1.2800
757.1801
30K
1.2710
169.6703
29K
1.2630
604.0960
29K
1.2520
903.8635
29K
1.2400
402.7281
28K
1.2280
987.2912
27K
1.2220
573.5016
26K
1.2040
439.3881
26K
1.1870
112.0275
25K
1.1840
975.9907
25K
1.1800
548.0{3}57
24K
1.1770
314.3638
24K
1.1740
982.8124
23K
1.1710
258.4436
22K
1.1680
294.4216
22K
1.1650
750.5866
22K
1.1610
638.4513
21K
1.1600
294.2402
21K
1.1560
481.3565
20K
1.1550
619.4459
20K
1.1530
982.3708
19K
1.1510
107.1830
18K
1.1500
381.8195
18K
1.1480
748.9053
18K
1.1470
182.6740
17K
1.1440
213.1046
17K
1.1420
300.3600
17K
1.1400
1,033.6223
16K
1.1380
520.7062
15K
1.1340
637.0927
15K
1.1330
261.8492
14K
1.1310
535.6548
14K
1.1290
139.8265
13K
1.1250
1,079.9164
13K
1.1220
265.3525
12K
1.1180
482.8965
12K
1.1170
930.9892
11K
1.1130
340.4899
10K
1.1110
3,430.2715
10K
1.1070
3,439.5188
7K
1.1040
3,114.6693
3K
1.102≈ 1.10
+ 0.00%
1.1000
2,861.1830
3K
1.0960
3,491.0541
6K
1.0910
3,291.9191
10K
1.0880
516.8059
10K
1.0830
1,094.5896
11K
1.0810
547.8415
12K
1.0760
630.4474
12K
1.0720
340.7014
13K
1.0670
1,152.4808
14K
1.0640
399.5160
14K
1.0610
647.8626
15K
1.0590
611.6538
16K
1.0540
133.6565
16K
1.0510
937.6298
17K
1.0480
1,080.3359
18K
1.0450
461.8008
18K
1.0410
1,140.4892
19K
1.0390
479.2314
20K
1.0360
1,074.4005
21K
1.0340
904.8310
22K
1.0310
924.9875
23K
1.0280
1,064.8243
24K
1.0260
1,117.6008
25K
1.0210
1,207.5376
26K
1.0190
1,009.7408
27K
1.0140
1,140.0633
28K
1.0100
220.3401
28K
1.0060
501.8705
29K
1.0020
928.3821
30K
0.9980
1,306.2839
31K
0.9940
993.6098
32K
0.9890
1,012.2581
33K
0.9850
1,127.1404
34K
0.9670
614.6789
35K
0.9480
867.8440
36K
0.9410
1,122.0980
37K
0.9280
551.4140
38K
0.9150
1,611.9269
39K
0.9030
805.1268
40K
0.8940
1,041.7252
41K
0.8840
387.7215
41K
0.8720
602.9252
42K
0.8630
689.7343
43K
0.8620
1,608.9148
44K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,694.8695
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,642.3697
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,807.4533
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
3,867.1200
86K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
998.8355
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
104K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
2,085.2948
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
113K
0.7860
547.2059
114K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
429.9695
116K
0.7810
5,051.6590
121K
0.7790
3,244.5220
124K
Price
Amount (DYDX)
Total (DYDX)
1.3660
504.4518
35K
1.3520
884.6842
34K
1.3370
689.0595
33K
1.3250
877.4803
32K
1.3080
274.8732
32K
1.3040
506.2101
31K
1.2910
560.6766
31K
1.2800
757.1801
30K
1.2710
169.6703
29K
1.2630
604.0960
29K
1.2520
903.8635
29K
1.2400
402.7281
28K
1.2280
987.2912
27K
1.2220
573.5016
26K
1.2040
439.3881
26K
1.1870
112.0275
25K
1.1840
975.9907
25K
1.1800
548.0{3}57
24K
1.1770
314.3638
24K
1.1740
982.8124
23K
1.1710
258.4436
22K
1.1680
294.4216
22K
1.1650
750.5866
22K
1.1610
638.4513
21K
1.1600
294.2402
21K
1.1560
481.3565
20K
1.1550
619.4459
20K
1.1530
982.3708
19K
1.1510
107.1830
18K
1.1500
381.8195
18K
1.1480
748.9053
18K
1.1470
182.6740
17K
1.1440
213.1046
17K
1.1420
300.3600
17K
1.1400
1,033.6223
16K
1.1380
520.7062
15K
1.1340
637.0927
15K
1.1330
261.8492
14K
1.1310
535.6548
14K
1.1290
139.8265
13K
1.1250
1,079.9164
13K
1.1220
265.3525
12K
1.1180
482.8965
12K
1.1170
930.9892
11K
1.1130
340.4899
10K
1.1110
3,430.2715
10K
1.1070
3,439.5188
7K
1.1040
3,114.6693
3K
1.102≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.102≈ 1.10
+ 0.00%
1.1000
2,861.1830
3K
1.0960
3,491.0541
6K
1.0910
3,291.9191
10K
1.0880
516.8059
10K
1.0830
1,094.5896
11K
1.0810
547.8415
12K
1.0760
630.4474
12K
1.0720
340.7014
13K
1.0670
1,152.4808
14K
1.0640
399.5160
14K
1.0610
647.8626
15K
1.0590
611.6538
16K
1.0540
133.6565
16K
1.0510
937.6298
17K
1.0480
1,080.3359
18K
1.0450
461.8008
18K
1.0410
1,140.4892
19K
1.0390
479.2314
20K
1.0360
1,074.4005
21K
1.0340
904.8310
22K
1.0310
924.9875
23K
1.0280
1,064.8243
24K
1.0260
1,117.6008
25K
1.0210
1,207.5376
26K
1.0190
1,009.7408
27K
1.0140
1,140.0633
28K
1.0100
220.3401
28K
1.0060
501.8705
29K
1.0020
928.3821
30K
0.9980
1,306.2839
31K
0.9940
993.6098
32K
0.9890
1,012.2581
33K
0.9850
1,127.1404
34K
0.9670
614.6789
35K
0.9480
867.8440
36K
0.9410
1,122.0980
37K
0.9280
551.4140
38K
0.9150
1,611.9269
39K
0.9030
805.1268
40K
0.8940
1,041.7252
41K
0.8840
387.7215
41K
0.8720
602.9252
42K
0.8630
689.7343
43K
0.8620
1,608.9148
44K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,694.8695
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,642.3697
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,807.4533
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
3,867.1200
86K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
998.8355
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
104K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
2,085.2948
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
113K
0.7860
547.2059
114K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
429.9695
116K
0.7810
5,051.6590
121K
0.7790
3,244.5220
124K
Trades
Time
Price(USDT)
Amount(DYDX)
20:54:05
1.1020
2.1764
20:54:00
1.1020
1.5837
20:53:56
1.1020
1.7500
20:53:51
1.1020
1.9060
20:53:43
1.1030
3.3924
20:53:39
1.1030
14.8160
20:53:34
1.1030
1.4700
20:53:30
1.1030
37.8476
20:53:26
1.1030
9.2288
20:53:17
1.1030
5.6316
20:53:08
1.1030
3.1988
20:53:04
1.1030
112.8776
20:52:54
1.1030
1.7634
20:52:50
1.1040
1.5452
20:52:46
1.1040
2.5104
20:52:41
1.1030
1.7390
20:52:37
1.1030
2.0644
20:52:33
1.1030
22.5948
20:52:28
1.1030
1.7164
20:52:24
1.1040
3.1800
20:52:15
1.1030
1.6740
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
20:49:23
1.1040
16.3424
20:49:18
1.1040
8.8512
20:49:14
1.1050
208.0324
20:49:10
1.1050
2.3572
20:49:06
1.1060
1.6512
20:48:59
1.1060
1.6956
20:48:54
1.1060
4.1512
20:48:48
1.1060
3.2800
20:48:44
1.1060
2.8652
20:48:39
1.1060
3.5104
20:48:35
1.1060
1.5679
20:48:27
1.1070
70.2820
20:48:22
1.1060
33.7080
20:48:18
1.1070
57.7908
20:48:14
1.1070
8.0964
20:48:08
1.1060
3.2704
20:48:03
1.1060
27.5160
20:47:57
1.1060
12.6156
20:47:47
1.1060
94.8348
20:47:42
1.1060
28.3100
20:47:35
1.1060
1.3394
20:47:31
1.1060
2.1080
20:47:22
1.1060
5.8540
20:47:13
1.1060
1.9782
20:47:08
1.1060
2.9120
20:47:04
1.1060
1.5143
20:46:58
1.1070
57.2600
20:46:44
1.1070
2.0788
20:46:40
1.1070
72.7664
20:46:32
1.1070
37.3732
20:46:25
1.1070
125.5696
20:46:19
1.1060
1.9832
20:46:13
1.1070
3.5704
20:46:06
1.1060
66.3468
20:46:00
1.1050
27.1744
20:45:54
1.1050
68.4016
20:45:41
1.1040
10.6392
20:45:34
1.1040
32.2932
20:45:27
1.1040
40.4924
20:45:20
1.1040
20.7780
20:45:14
1.1040
4.5536
20:45:07
1.1040
11.3440
20:45:02
1.1040
10.1716
20:44:54
1.1040
18.8776
20:44:49
1.1050
66.3756
Switch to Spot