DYDX/USDT
1.469
≈ 1.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
28K
1.7320
169.2553
28K
1.7170
445.4536
28K
1.6990
67.7499
27K
1.6920
271.4433
27K
1.6840
607.5244
27K
1.6800
555.8810
26K
1.6700
533.5963
26K
1.6590
677.1741
25K
1.6470
772.2868
25K
1.6290
92.0980
24K
1.6110
189.8497
24K
1.6020
304.3422
24K
1.5930
156.5405
23K
1.5790
614.8815
23K
1.5660
321.1678
23K
1.5490
384.3655
22K
1.5480
656.0967
22K
1.5450
699.0033
21K
1.5430
424.9817
21K
1.5410
390.5789
20K
1.5370
297.5252
20K
1.5360
451.1629
19K
1.5350
724.0504
19K
1.5310
686.6632
18K
1.5300
693.3061
18K
1.5260
88.8855
17K
1.5230
126.4955
17K
1.5190
712.3961
17K
1.5160
737.7611
16K
1.5150
588.9595
15K
1.5110
709.2416
15K
1.5100
236.6322
14K
1.5070
800.4470
14K
1.5030
89.6270
13K
1.5000
515.0796
13K
1.4980
637.4216
12K
1.4970
652.6524
12K
1.4960
519.9815
11K
1.4940
380.1929
10K
1.4920
325.5354
10K
1.4890
160.0518
10K
1.4850
68.8456
10K
1.4830
822.7754
10K
1.4810
672.1051
9K
1.4790
497.7635
8K
1.4780
2,373.1997
8K
1.4760
2,507.7544
5K
1.4710
2,645.7150
3K
1.469≈ 1.46
+ 0.00%
1.4670
2,724.0435
3K
1.4610
2,067.4639
5K
1.4580
2,433.7104
7K
1.4560
497.1211
8K
1.4530
663.4807
8K
1.4500
778.6371
9K
1.4470
529.4796
10K
1.4420
306.9465
10K
1.4380
256.9679
10K
1.4350
384.7456
11K
1.4320
882.4939
12K
1.4300
188.1621
12K
1.4280
288.3557
12K
1.4250
458.8259
12K
1.4210
925.1966
13K
1.4160
588.2585
14K
1.4120
626.0975
15K
1.4100
425.8469
15K
1.4050
348.5467
15K
1.4030
708.0824
16K
1.3990
831.7463
17K
1.3940
818.6396
18K
1.3900
677.0463
18K
1.3850
913.1690
19K
1.3830
610.1415
20K
1.3780
631.4361
21K
1.3760
359.9150
21K
1.3740
761.2989
22K
1.3690
566.2719
22K
1.3660
638.0678
23K
1.3630
739.3056
24K
1.3590
148.0618
24K
1.3570
424.2944
24K
1.3390
327.9822
25K
1.3250
871.9731
25K
1.3100
235.6829
26K
1.3000
376.7862
26K
1.2900
359.4751
26K
1.2710
166.3772
27K
1.2520
200.9417
27K
1.2390
1,014.5383
28K
1.2270
314.7547
28K
1.2160
504.5440
29K
1.2110
574.9964
29K
1.2020
624.8848
30K
1.1940
866.3533
31K
1.1750
746.9623
31K
1.1590
316.7443
32K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
67K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
90K
0.7980
264.3679
91K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
100K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
28K
1.7320
169.2553
28K
1.7170
445.4536
28K
1.6990
67.7499
27K
1.6920
271.4433
27K
1.6840
607.5244
27K
1.6800
555.8810
26K
1.6700
533.5963
26K
1.6590
677.1741
25K
1.6470
772.2868
25K
1.6290
92.0980
24K
1.6110
189.8497
24K
1.6020
304.3422
24K
1.5930
156.5405
23K
1.5790
614.8815
23K
1.5660
321.1678
23K
1.5490
384.3655
22K
1.5480
656.0967
22K
1.5450
699.0033
21K
1.5430
424.9817
21K
1.5410
390.5789
20K
1.5370
297.5252
20K
1.5360
451.1629
19K
1.5350
724.0504
19K
1.5310
686.6632
18K
1.5300
693.3061
18K
1.5260
88.8855
17K
1.5230
126.4955
17K
1.5190
712.3961
17K
1.5160
737.7611
16K
1.5150
588.9595
15K
1.5110
709.2416
15K
1.5100
236.6322
14K
1.5070
800.4470
14K
1.5030
89.6270
13K
1.5000
515.0796
13K
1.4980
637.4216
12K
1.4970
652.6524
12K
1.4960
519.9815
11K
1.4940
380.1929
10K
1.4920
325.5354
10K
1.4890
160.0518
10K
1.4850
68.8456
10K
1.4830
822.7754
10K
1.4810
672.1051
9K
1.4790
497.7635
8K
1.4780
2,373.1997
8K
1.4760
2,507.7544
5K
1.4710
2,645.7150
3K
1.469≈ 1.46
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.469≈ 1.46
+ 0.00%
1.4670
2,724.0435
3K
1.4610
2,067.4639
5K
1.4580
2,433.7104
7K
1.4560
497.1211
8K
1.4530
663.4807
8K
1.4500
778.6371
9K
1.4470
529.4796
10K
1.4420
306.9465
10K
1.4380
256.9679
10K
1.4350
384.7456
11K
1.4320
882.4939
12K
1.4300
188.1621
12K
1.4280
288.3557
12K
1.4250
458.8259
12K
1.4210
925.1966
13K
1.4160
588.2585
14K
1.4120
626.0975
15K
1.4100
425.8469
15K
1.4050
348.5467
15K
1.4030
708.0824
16K
1.3990
831.7463
17K
1.3940
818.6396
18K
1.3900
677.0463
18K
1.3850
913.1690
19K
1.3830
610.1415
20K
1.3780
631.4361
21K
1.3760
359.9150
21K
1.3740
761.2989
22K
1.3690
566.2719
22K
1.3660
638.0678
23K
1.3630
739.3056
24K
1.3590
148.0618
24K
1.3570
424.2944
24K
1.3390
327.9822
25K
1.3250
871.9731
25K
1.3100
235.6829
26K
1.3000
376.7862
26K
1.2900
359.4751
26K
1.2710
166.3772
27K
1.2520
200.9417
27K
1.2390
1,014.5383
28K
1.2270
314.7547
28K
1.2160
504.5440
29K
1.2110
574.9964
29K
1.2020
624.8848
30K
1.1940
866.3533
31K
1.1750
746.9623
31K
1.1590
316.7443
32K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
67K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
90K
0.7980
264.3679
91K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
100K
Trades
Time
Price(USDT)
Amount(DYDX)
18:17:53
1.4690
25.4076
18:17:49
1.4700
2.5900
18:17:44
1.4700
1.6445
18:17:40
1.4690
2.4384
18:17:31
1.4680
12.2184
18:17:27
1.4680
10.9208
18:17:23
1.4700
1.6381
18:17:19
1.4700
23.5412
18:17:10
1.4700
2.9608
18:17:06
1.4690
4.9204
18:17:02
1.4670
11.8232
18:16:57
1.4670
23.3552
18:16:53
1.4690
1.7290
18:16:49
1.4690
2.4480
18:16:45
1.4690
2.0684
18:16:40
1.4690
2.1728
18:16:36
1.4690
28.2152
18:16:28
1.4690
10.0588
18:16:23
1.4690
2.6468
18:16:19
1.4670
1.8208
18:16:11
1.4670
16.5508
18:16:07
1.4680
14.6600
18:16:02
1.4660
44.0372
18:15:54
1.4660
15.7756
18:15:41
1.4650
16.8316
18:15:36
1.4640
69.1368
18:15:36
1.4650
1.7164
18:15:36
1.4650
4.4844
18:15:32
1.4650
1.7164
18:15:28
1.4660
19.3896
18:15:24
1.4660
22.6720
18:15:20
1.4650
1.9612
18:15:20
1.4660
5.9208
18:15:20
1.4660
0.2800
18:15:15
1.4660
3.1856
18:15:15
1.4660
2.7352
18:15:11
1.4670
2.8516
18:15:07
1.4660
3.4656
18:15:03
1.4680
6.6660
18:14:54
1.4670
23.8180
18:14:50
1.4670
1.3621
18:14:45
1.4660
17.8812
18:14:45
1.4660
6.2008
18:14:41
1.4660
7.6392
18:14:41
1.4670
6.2008
18:14:37
1.4670
6.2008
18:14:32
1.4690
15.8240
18:14:28
1.4680
1.9648
18:14:24
1.4690
7.0456
18:14:19
1.4700
36.7268
18:14:15
1.4700
7.4084
18:14:04
1.4690
54.0856
18:13:56
1.4700
1.4524
18:13:52
1.4710
1.3535
18:13:44
1.4710
4.5932
18:13:39
1.4710
1.4888
18:13:30
1.4710
7.6792
18:13:25
1.4720
23.2360
18:13:20
1.4720
3.9240
18:13:16
1.4730
193.6864
18:13:13
1.4730
277.6092
18:13:09
1.4730
16.9708
18:12:58
1.4720
45.6576
18:12:54
1.4710
516.1036
18:12:41
1.4690
11.3000
18:12:33
1.4700
2.7624
18:12:28
1.4690
7.1648
18:12:24
1.4690
1.9071
18:12:20
1.4680
1.8865
18:12:15
1.4680
29.3496
18:12:15
1.4680
6.5080
18:12:15
1.4680
1.6360
18:12:15
1.4680
2.4296
18:12:15
1.4680
4.6997
18:12:11
1.4690
116.3964
18:12:07
1.4690
48.8632
18:12:03
1.4690
11.1012
18:11:58
1.4680
6.5080
18:11:54
1.4680
1.6360
18:11:50
1.4680
2.4296
18:11:46
1.4680
15.2732
18:11:42
1.4700
8.6292
18:11:37
1.4710
9.1116
18:11:33
1.4700
3.7228
18:11:29
1.4700
22.1900
18:11:20
1.4710
13.8436
18:11:16
1.4710
19.3404
18:11:12
1.4700
12.3108
18:11:07
1.4710
34.7472
18:11:03
1.4720
7.4528
18:10:59
1.4710
19.5268
18:10:50
1.4720
2.0300
18:10:46
1.4720
1.6062
18:10:42
1.4720
35.3968
18:10:37
1.4720
44.7808
18:10:33
1.4730
9.3556
18:10:29
1.4720
1.8772
18:10:25
1.4720
1.8744
18:10:20
1.4720
42.7024
18:10:16
1.4720
18.3952
Switch to Spot