DYDX/USDT
0.791
≈ 0.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.0390
763.5431
53K
1.0230
1,111.2850
52K
1.0190
647.3175
51K
1.0120
493.6151
50K
1.0050
129.5411
50K
0.9870
416.5892
50K
0.9740
952.2352
49K
0.9570
765.3145
48K
0.9510
1,502.8010
48K
0.9420
511.1255
46K
0.9370
165.1186
46K
0.9290
432.6322
46K
0.9110
1,561.5977
45K
0.8930
1,114.4809
44K
0.8760
1,417.4716
42K
0.8680
992.4314
41K
0.8670
176.4031
40K
0.8660
708.9520
40K
0.8640
834.1095
39K
0.8600
1,198.8753
38K
0.8560
945.4555
37K
0.8520
715.8154
36K
0.8490
1,135.0384
35K
0.8460
1,558.6379
34K
0.8430
522.0358
33K
0.8420
1,163.9889
32K
0.8380
510.0607
31K
0.8340
1,062.9774
31K
0.8330
1,294.1070
29K
0.8290
405.0637
28K
0.8280
571.0235
28K
0.8260
1,547.7575
27K
0.8250
1,274.7058
26K
0.8230
1,437.4720
24K
0.8200
319.6981
23K
0.8180
696.9360
23K
0.8170
462.5610
22K
0.8140
600.6400
21K
0.8130
1,485.4094
21K
0.8100
1,190.3333
19K
0.8070
1,103.5082
18K
0.8050
1,403.4573
17K
0.8040
779.3675
16K
0.8030
811.8918
15K
0.8000
1,041.7884
14K
0.7990
4,291.6556
13K
0.7970
3,841.2748
9K
0.7930
4,915.7475
5K
0.791≈ 0.79
+ 0.00%
0.7890
4,293.0057
4K
0.7840
4,691.6559
9K
0.7810
4,459.9063
13K
0.7790
1,465.0328
15K
0.7750
740.5750
16K
0.7730
530.0930
16K
0.7710
1,695.1809
18K
0.7680
573.3675
18K
0.7640
234.5758
19K
0.7600
1,626.7804
20K
0.7580
508.1625
21K
0.7540
433.1953
21K
0.7520
691.8771
22K
0.7490
1,275.2835
23K
0.7450
296.9200
24K
0.7420
658.4030
24K
0.7400
1,373.1826
26K
0.7370
1,147.1248
27K
0.7350
701.1136
27K
0.7300
1,610.5175
29K
0.7280
625.5301
30K
0.7230
1,219.0047
31K
0.7180
1,808.6038
33K
0.7160
1,486.5470
34K
0.7120
353.9177
34K
0.7080
709.9420
35K
0.7040
879.2854
36K
0.6990
589.1061
37K
0.6940
1,210.0660
38K
0.6890
1,054.1901
39K
0.6860
1,425.7273
40K
0.6840
772.8539
41K
0.6820
1,454.9260
43K
0.6730
1,353.2386
44K
0.6550
2,022.3238
46K
0.6360
478.8529
46K
0.6170
1,010.1125
47K
0.6080
1,976.9023
49K
0.6020
263.0341
50K
0.5920
921.0051
51K
0.5850
849.6336
51K
0.5670
2,372.6338
54K
0.5530
2,577.0659
56K
0.5340
399.1490
57K
0.5260
2,651.0922
59K
0.5180
1,700.8663
61K
0.5130
385.4560
62K
0.4960
884.1679
62K
0.0020
500.0000
63K
0.0010
4,600.0000
68K
Price
Amount (DYDX)
Total (DYDX)
1.0390
763.5431
53K
1.0230
1,111.2850
52K
1.0190
647.3175
51K
1.0120
493.6151
50K
1.0050
129.5411
50K
0.9870
416.5892
50K
0.9740
952.2352
49K
0.9570
765.3145
48K
0.9510
1,502.8010
48K
0.9420
511.1255
46K
0.9370
165.1186
46K
0.9290
432.6322
46K
0.9110
1,561.5977
45K
0.8930
1,114.4809
44K
0.8760
1,417.4716
42K
0.8680
992.4314
41K
0.8670
176.4031
40K
0.8660
708.9520
40K
0.8640
834.1095
39K
0.8600
1,198.8753
38K
0.8560
945.4555
37K
0.8520
715.8154
36K
0.8490
1,135.0384
35K
0.8460
1,558.6379
34K
0.8430
522.0358
33K
0.8420
1,163.9889
32K
0.8380
510.0607
31K
0.8340
1,062.9774
31K
0.8330
1,294.1070
29K
0.8290
405.0637
28K
0.8280
571.0235
28K
0.8260
1,547.7575
27K
0.8250
1,274.7058
26K
0.8230
1,437.4720
24K
0.8200
319.6981
23K
0.8180
696.9360
23K
0.8170
462.5610
22K
0.8140
600.6400
21K
0.8130
1,485.4094
21K
0.8100
1,190.3333
19K
0.8070
1,103.5082
18K
0.8050
1,403.4573
17K
0.8040
779.3675
16K
0.8030
811.8918
15K
0.8000
1,041.7884
14K
0.7990
4,291.6556
13K
0.7970
3,841.2748
9K
0.7930
4,915.7475
5K
0.791≈ 0.79
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.791≈ 0.79
+ 0.00%
0.7890
4,293.0057
4K
0.7840
4,691.6559
9K
0.7810
4,459.9063
13K
0.7790
1,465.0328
15K
0.7750
740.5750
16K
0.7730
530.0930
16K
0.7710
1,695.1809
18K
0.7680
573.3675
18K
0.7640
234.5758
19K
0.7600
1,626.7804
20K
0.7580
508.1625
21K
0.7540
433.1953
21K
0.7520
691.8771
22K
0.7490
1,275.2835
23K
0.7450
296.9200
24K
0.7420
658.4030
24K
0.7400
1,373.1826
26K
0.7370
1,147.1248
27K
0.7350
701.1136
27K
0.7300
1,610.5175
29K
0.7280
625.5301
30K
0.7230
1,219.0047
31K
0.7180
1,808.6038
33K
0.7160
1,486.5470
34K
0.7120
353.9177
34K
0.7080
709.9420
35K
0.7040
879.2854
36K
0.6990
589.1061
37K
0.6940
1,210.0660
38K
0.6890
1,054.1901
39K
0.6860
1,425.7273
40K
0.6840
772.8539
41K
0.6820
1,454.9260
43K
0.6730
1,353.2386
44K
0.6550
2,022.3238
46K
0.6360
478.8529
46K
0.6170
1,010.1125
47K
0.6080
1,976.9023
49K
0.6020
263.0341
50K
0.5920
921.0051
51K
0.5850
849.6336
51K
0.5670
2,372.6338
54K
0.5530
2,577.0659
56K
0.5340
399.1490
57K
0.5260
2,651.0922
59K
0.5180
1,700.8663
61K
0.5130
385.4560
62K
0.4960
884.1679
62K
0.0020
500.0000
63K
0.0010
4,600.0000
68K
Trades
Time
Price(USDT)
Amount(DYDX)
22:20:45
0.7910
1.7620
22:20:32
0.7910
1.5664
22:20:27
0.7910
22.6544
22:20:23
0.7910
1.6578
22:20:19
0.7910
3.0220
22:20:15
0.7910
1.3309
22:20:10
0.7910
1.5847
22:20:06
0.7900
1.4290
22:20:02
0.7900
23.6668
22:19:58
0.7910
1.8380
22:19:54
0.7910
1.5640
22:19:49
0.7910
1.4522
22:19:45
0.7910
1.8156
22:19:41
0.7910
1.7671
22:19:37
0.7910
1.3037
22:19:32
0.7910
328.0716
22:19:20
0.7910
1.8768
22:19:15
0.7910
1.5079
22:19:11
0.7910
1.3166
22:19:07
0.7910
365.5296
22:19:03
0.7910
14.7520
22:18:46
0.7910
1.9684
22:18:37
0.7910
4.2800
22:18:33
0.7910
1.4392
22:18:29
0.7910
1.7635
22:18:24
0.7910
1.4201
22:18:20
0.7910
1.3559
22:18:16
0.7910
3.0800
22:18:12
0.7910
4.1200
22:18:08
0.7910
12.4480
22:17:55
0.7910
10.6796
22:17:51
0.7910
1.8705
22:17:47
0.7910
1.8762
22:17:38
0.7910
1.5561
22:17:34
0.7910
1.6702
22:17:30
0.7910
4.7088
22:17:26
0.7910
5.6572
22:17:21
0.7910
1.8321
22:17:04
0.7910
20.6352
22:17:00
0.7910
285.0768
22:16:56
0.7910
1.3241
22:16:52
0.7910
1.5538
22:16:43
0.7920
5.3924
22:16:22
0.7910
1.8796
22:16:18
0.7910
1.8559
22:16:09
0.7910
24.2380
22:16:05
0.7910
1.30{3}7
22:15:56
0.7900
1.9998
22:15:35
0.7900
2.2352
22:15:09
0.7900
2.9120
22:15:05
0.7900
1.5039
22:15:01
0.7900
1.3054
22:14:53
0.7900
1.8100
22:14:23
0.7900
1.5338
22:14:19
0.7900
1.6692
22:14:15
0.7900
1.5905
22:14:10
0.7900
10.4688
22:13:57
0.7900
1.9653
22:13:49
0.7900
9.5760
22:13:45
0.7900
1.9433
22:13:36
0.7900
3.2160
22:13:24
0.7900
1.9808
22:13:11
0.7900
3.4308
22:13:07
0.7900
1.6102
22:13:02
0.7900
1.4576
22:12:58
0.7900
1.6482
22:12:54
0.7900
1.7281
22:12:46
0.7900
1.5831
22:12:41
0.7900
1.5050
22:12:20
0.7900
1.8610
22:12:12
0.7910
1.9493
22:11:59
0.7910
1.9749
22:11:42
0.7920
1.7980
22:11:38
0.7920
1.3761
22:11:25
0.7920
3.1312
22:11:08
0.7910
1.5491
22:10:59
0.7910
3.6792
22:10:51
0.7910
1.8113
22:10:43
0.7910
1.4069
22:10:38
0.7920
1.9719
22:10:34
0.7920
1.3642
22:10:30
0.7920
1.5316
22:10:18
0.7920
6.2968
22:10:09
0.7920
1.3433
22:10:05
0.7920
1.6524
22:09:38
0.7920
1.8660
22:09:30
0.7920
1.3759
22:09:22
0.7910
1.8778
22:09:17
0.7910
1.4154
22:09:13
0.7910
1.7019
22:09:05
0.7910
18.9700
22:08:56
0.7910
1.8642
22:08:52
0.7910
1.4378
22:08:35
0.7910
21.3832
22:08:26
0.7910
1.8637
22:08:22
0.7910
1.3852
22:08:09
0.7920
1.8359
22:08:01
0.7920
1.5944
22:07:48
0.7920
1.3315
22:07:44
0.7920
1.7588
Switch to Spot