DATA/USDT
0.045
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0465
21,393.5000
355K
0.0465
11,554.2000
334K
0.0464
16,007.7000
322K
0.0463
5,599.3000
306K
0.0462
1,951.2000
301K
0.0462
11,067.2000
299K
0.0461
13,303.6000
288K
0.0460
9,834.0000
274K
0.0460
3,742.5000
265K
0.0459
15,684.4000
261K
0.0458
8,170.2000
245K
0.0457
17,664.6000
237K
0.0457
15,728.7000
219K
0.0456
15,351.5000
204K
0.0456
4,643.0000
188K
0.0455
1,777.5000
184K
0.0455
7,987.6000
182K
0.0455
7,360.4000
174K
0.0455
2,123.1000
166K
0.0455
5,196.2000
164K
0.0455
5,176.3000
159K
0.0455
6,184.0000
154K
0.0454
3,565.2000
148K
0.0454
8,096.9000
144K
0.0454
5,476.1000
136K
0.0454
5,668.6000
131K
0.0454
5,549.8000
125K
0.0453
7,845.4000
119K
0.0453
3,298.2000
112K
0.0453
1,298.1000
108K
0.0453
1,757.8000
107K
0.0453
5,454.4000
105K
0.0453
7,763.0000
100K
0.0453
4,078.0000
92K
0.0452
4,106.1000
88K
0.0452
5,246.3000
84K
0.0452
2,732.4000
79K
0.0452
3,028.7000
76K
0.0452
5,539.8000
73K
0.0452
2,048.5000
67K
0.0452
6,192.3000
65K
0.0451
1,830.3000
59K
0.0451
1,844.4000
57K
0.0451
5,321.7000
55K
0.0451
4,941.1000
50K
0.0451
1,923.1000
45K
0.0451
7,977.3000
43K
0.0451
1,672.9000
35K
0.0451
2,302.2000
34K
0.0450
6,844.0000
31K
0.0450
2,151.6000
24K
0.0450
7,567.9000
22K
0.0450
7,913.8000
15K
0.0450
4,382.8000
7K
0.0450
2,372.3000
2K
0.045≈ 0.04
+ 0.00%
0.0450
620.7000
620.7000
0.0450
5,107.0000
6K
0.0449
2,330.9000
8K
0.0449
6,908.6000
15K
0.0449
3,093.0000
18K
0.0449
4,268.0000
22K
0.0448
1,425.7000
24K
0.0448
3,155.0000
27K
0.0448
5,280.5000
32K
0.0448
5,984.3000
38K
0.0448
7,944.7000
46K
0.0447
4,611.8000
51K
0.0447
4,550.2000
55K
0.0447
3,251.8000
59K
0.0447
2,246.9000
61K
0.0446
3,212.9000
64K
0.0446
7,957.6000
72K
0.0446
1,459.2000
73K
0.0446
5,226.5000
79K
0.0445
8,247.2000
87K
0.0445
3,160.3000
90K
0.0445
6,007.6000
96K
0.0445
7,020.5000
103K
0.0444
1,767.8000
105K
0.0444
3,747.3000
109K
0.0444
5,079.4000
114K
0.0444
2,351.3000
116K
0.0443
6,014.3000
122K
0.0443
7,701.0000
130K
0.0443
5,985.0000
136K
0.0443
4,754.9000
140K
0.0442
6,423.9000
147K
0.0442
7,632.9000
155K
0.0442
5,448.9000
160K
0.0441
2,253.5000
162K
0.0441
6,820.6000
169K
0.0441
1,511.4000
171K
0.0441
7,865.1000
178K
0.0440
7,609.3000
186K
0.0440
3,533.0000
190K
0.0440
3,912.1000
193K
0.0439
4,242.5000
198K
0.0439
17,735.0000
215K
0.0438
19,979.1000
235K
0.0438
18,204.5000
254K
0.0436
19,896.7000
274K
0.0436
7,372.4000
281K
0.0435
4,600.9000
286K
0.0434
16,511.7000
302K
0.0434
8,291.2000
310K
0.0433
11,859.6000
322K
0.0432
14,432.2000
337K
0.0431
13,508.6000
350K
0.0430
13,693.4000
364K
0.0429
16,392.5000
380K
0.0429
21,670.7000
402K
0.0010
100.0000
402K
0.0001
10,000.0000
412K
0.0{4}6
16,666.6000
429K
0.0{4}1
250,000.000
679K
Price
Amount (DATA)
Total (DATA)
0.0465
21,393.5000
355K
0.0465
11,554.2000
334K
0.0464
16,007.7000
322K
0.0463
5,599.3000
306K
0.0462
1,951.2000
301K
0.0462
11,067.2000
299K
0.0461
13,303.6000
288K
0.0460
9,834.0000
274K
0.0460
3,742.5000
265K
0.0459
15,684.4000
261K
0.0458
8,170.2000
245K
0.0457
17,664.6000
237K
0.0457
15,728.7000
219K
0.0456
15,351.5000
204K
0.0456
4,643.0000
188K
0.0455
1,777.5000
184K
0.0455
7,987.6000
182K
0.0455
7,360.4000
174K
0.0455
2,123.1000
166K
0.0455
5,196.2000
164K
0.0455
5,176.3000
159K
0.0455
6,184.0000
154K
0.0454
3,565.2000
148K
0.0454
8,096.9000
144K
0.0454
5,476.1000
136K
0.0454
5,668.6000
131K
0.0454
5,549.8000
125K
0.0453
7,845.4000
119K
0.0453
3,298.2000
112K
0.0453
1,298.1000
108K
0.0453
1,757.8000
107K
0.0453
5,454.4000
105K
0.0453
7,763.0000
100K
0.0453
4,078.0000
92K
0.0452
4,106.1000
88K
0.0452
5,246.3000
84K
0.0452
2,732.4000
79K
0.0452
3,028.7000
76K
0.0452
5,539.8000
73K
0.0452
2,048.5000
67K
0.0452
6,192.3000
65K
0.0451
1,830.3000
59K
0.0451
1,844.4000
57K
0.0451
5,321.7000
55K
0.0451
4,941.1000
50K
0.0451
1,923.1000
45K
0.0451
7,977.3000
43K
0.0451
1,672.9000
35K
0.0451
2,302.2000
34K
0.0450
6,844.0000
31K
0.0450
2,151.6000
24K
0.0450
7,567.9000
22K
0.0450
7,913.8000
15K
0.0450
4,382.8000
7K
0.0450
2,372.3000
2K
0.045≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.045≈ 0.04
+ 0.00%
0.0450
620.7000
620.7000
0.0450
5,107.0000
6K
0.0449
2,330.9000
8K
0.0449
6,908.6000
15K
0.0449
3,093.0000
18K
0.0449
4,268.0000
22K
0.0448
1,425.7000
24K
0.0448
3,155.0000
27K
0.0448
5,280.5000
32K
0.0448
5,984.3000
38K
0.0448
7,944.7000
46K
0.0447
4,611.8000
51K
0.0447
4,550.2000
55K
0.0447
3,251.8000
59K
0.0447
2,246.9000
61K
0.0446
3,212.9000
64K
0.0446
7,957.6000
72K
0.0446
1,459.2000
73K
0.0446
5,226.5000
79K
0.0445
8,247.2000
87K
0.0445
3,160.3000
90K
0.0445
6,007.6000
96K
0.0445
7,020.5000
103K
0.0444
1,767.8000
105K
0.0444
3,747.3000
109K
0.0444
5,079.4000
114K
0.0444
2,351.3000
116K
0.0443
6,014.3000
122K
0.0443
7,701.0000
130K
0.0443
5,985.0000
136K
0.0443
4,754.9000
140K
0.0442
6,423.9000
147K
0.0442
7,632.9000
155K
0.0442
5,448.9000
160K
0.0441
2,253.5000
162K
0.0441
6,820.6000
169K
0.0441
1,511.4000
171K
0.0441
7,865.1000
178K
0.0440
7,609.3000
186K
0.0440
3,533.0000
190K
0.0440
3,912.1000
193K
0.0439
4,242.5000
198K
0.0439
17,735.0000
215K
0.0438
19,979.1000
235K
0.0438
18,204.5000
254K
0.0436
19,896.7000
274K
0.0436
7,372.4000
281K
0.0435
4,600.9000
286K
0.0434
16,511.7000
302K
0.0434
8,291.2000
310K
0.0433
11,859.6000
322K
0.0432
14,432.2000
337K
0.0431
13,508.6000
350K
0.0430
13,693.4000
364K
0.0429
16,392.5000
380K
0.0429
21,670.7000
402K
0.0010
100.0000
402K
0.0001
10,000.0000
412K
0.0{4}6
16,666.6000
429K
0.0{4}1
250,000.0000
679K
Trades
Time
Price(USDT)
Amount(DATA)
09:58:28
0.0450
233.1000
09:58:12
0.0450
620.7000
09:58:03
0.0450
386.3000
09:57:55
0.0450
441.3000
09:56:13
0.0451
239.4000
09:54:54
0.0451
386.8000
09:54:32
0.0451
347.5000
09:53:34
0.0451
217.4000
09:51:36
0.0451
257.9000
09:51:06
0.0451
915.0000
09:50:57
0.0451
686.2000
09:50:24
0.0451
274.9000
09:49:57
0.0451
390.8000
09:49:33
0.0451
203.4000
09:49:06
0.0451
234.2000
09:48:36
0.0451
204.1000
09:47:19
0.0452
191.7000
09:46:57
0.0451
239.8000
09:46:31
0.0452
238.6000
09:45:52
0.0452
236.0000
09:45:08
0.0452
277.6000
09:44:55
0.0451
325.8000
09:44:22
0.0451
198.6000
09:43:12
0.0451
210.3000
09:41:33
0.0452
237.4000
09:41:07
0.0451
226.6000
09:40:24
0.0452
375.5000
09:40:12
0.0451
217.7000
09:39:00
0.0451
195.6000
09:37:56
0.0451
196.1000
09:37:39
0.0452
237.6000
09:36:56
0.0451
316.0000
09:36:31
0.0451
190.0000
09:35:36
0.0450
203.0000
09:34:12
0.0450
1,406.6000
09:32:35
0.0450
1,083.0000
09:32:35
0.0450
1,410.7000
09:32:35
0.0449
1,499.1000
09:32:09
0.0449
304.7000
09:30:58
0.0448
269.2000
09:30:33
0.0448
212.2000
09:30:15
0.0449
1,388.3000
09:30:11
0.0448
371.7000
09:29:41
0.0447
345.9000
09:29:02
0.0445
224.2000
09:27:30
0.0444
254.4000
09:26:01
0.0444
258.1000
09:25:26
0.0444
196.8000
09:25:05
0.0444
539.7000
09:24:15
0.0444
217.6000
09:23:28
0.0445
192.5000
09:22:49
0.0444
88.0000
09:22:49
0.0444
213.9000
09:22:11
0.0445
2,908.7000
09:21:37
0.0442
330.7000
09:20:55
0.0442
315.3000
09:20:05
0.0442
516.4000
09:19:30
0.0443
222.5000
09:18:23
0.0442
204.3000
09:17:57
0.0442
327.6000
09:17:40
0.0443
330.9000
09:17:24
0.0443
674.1000
09:16:46
0.0443
2,364.4000
09:15:55
0.0443
438.2000
09:15:42
0.0443
260.4000
09:14:39
0.0443
169.5000
09:14:39
0.0443
228.7000
09:13:45
0.0443
244.0000
09:13:23
0.0443
433.6000
09:13:19
0.0443
433.6000
09:13:07
0.0443
297.8000
09:11:43
0.0444
337.3000
09:11:17
0.0444
288.3000
09:10:40
0.0445
202.8000
09:10:14
0.0445
757.3000
09:09:19
0.0444
220.3000
09:09:19
0.0444
1,814.3000
09:09:19
0.0444
216.9000
09:09:19
0.0444
3.4000
09:09:19
0.0444
216.9000
09:09:15
0.0444
220.3000
09:09:15
0.0444
402.2000
09:09:06
0.0444
402.2000
09:07:55
0.0445
325.7000
09:07:51
0.0445
247.4000
09:07:08
0.0446
223.0000
09:06:56
0.0446
223.0000
09:06:47
0.0446
767.7000
09:05:57
0.0446
571.4000
09:05:48
0.0446
315.0000
09:05:44
0.0446
440.5000
09:05:19
0.0445
319.5000
09:04:58
0.0445
300.7000
09:04:37
0.0445
211.4000
09:04:16
0.0444
200.3000
09:03:04
0.0444
205.0000
09:02:01
0.0444
296.4000
09:01:52
0.0444
337.8000
09:01:48
0.0444
721.6000
09:01:44
0.0444
542.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved