DATA/USDT
0.0212
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0227
24,072.6000
772K
0.0227
10,784.4000
748K
0.0226
5,561.2000
737K
0.0225
14,808.2000
732K
0.0225
39,469.6000
717K
0.0224
41,430.8000
678K
0.0224
39,452.6000
636K
0.0223
43,974.0000
597K
0.0222
9,359.1000
553K
0.0221
32,223.7000
543K
0.0221
23,372.0000
511K
0.0220
23,484.4000
488K
0.0220
35,371.6000
464K
0.0219
38,251.8000
429K
0.0219
4,122.1000
391K
0.0218
11,378.4000
387K
0.0218
12,174.1000
375K
0.0218
3,229.6000
363K
0.0218
11,476.9000
360K
0.0218
3,485.5000
348K
0.0217
3,195.4000
345K
0.0217
8,968.3000
342K
0.0217
7,467.8000
333K
0.0217
15,941.4000
325K
0.0217
3,594.8000
309K
0.0217
13,208.5000
306K
0.0217
15,814.9000
292K
0.0217
13,195.9000
277K
0.0216
10,638.7000
263K
0.0216
9,005.2000
253K
0.0216
3,298.7000
244K
0.0216
4,527.6000
240K
0.0216
8,554.5000
236K
0.0216
6,668.8000
227K
0.0216
5,930.1000
221K
0.0215
15,037.2000
215K
0.0215
9,665.2000
200K
0.0215
3,948.3000
190K
0.0215
14,172.6000
186K
0.0215
11,914.5000
172K
0.0215
11,993.6000
160K
0.0214
15,594.9000
148K
0.0214
13,454.1000
132K
0.0214
4,792.2000
119K
0.0214
3,849.9000
114K
0.0214
10,340.2000
110K
0.0214
17,390.3000
100K
0.0214
2,847.2000
83K
0.0213
6,732.3000
80K
0.0213
11,461.0000
73K
0.0213
12,851.5000
62K
0.0213
16,829.5000
49K
0.0213
12,384.8000
32K
0.0213
14,992.1000
20K
0.0213
4,528.0000
5K
0.0212≈ 0.02
+ 0.00%
0.0212
198.3000
198.3000
0.0212
6,646.8000
7K
0.0212
7,542.6000
14K
0.0212
12,676.4000
27K
0.0212
16,209.5000
43K
0.0211
11,231.8000
55K
0.0211
16,052.9000
71K
0.0211
12,822.6000
83K
0.0211
4,287.3000
88K
0.0210
10,218.0000
98K
0.0210
10,390.0000
108K
0.0210
5,635.5000
114K
0.0210
17,317.3000
131K
0.0209
4,473.1000
136K
0.0209
6,721.3000
142K
0.0209
9,166.4000
152K
0.0209
5,609.5000
157K
0.0208
9,662.0000
167K
0.0208
5,936.8000
173K
0.0208
5,410.1000
178K
0.0208
4,878.8000
183K
0.0207
14,689.0000
198K
0.0207
3,579.3000
201K
0.0207
3,762.1000
205K
0.0207
13,048.9000
218K
0.0206
13,392.8000
232K
0.0206
3,410.8000
235K
0.0206
13,662.9000
249K
0.0206
11,323.5000
260K
0.0205
4,751.9000
265K
0.0205
11,023.7000
276K
0.0205
7,600.6000
283K
0.0205
14,025.2000
297K
0.0204
17,133.1000
314K
0.0204
12,218.0000
327K
0.0204
13,359.1000
340K
0.0204
6,056.5000
346K
0.0204
6,645.6000
353K
0.0203
8,801.9000
362K
0.0203
12,413.6000
374K
0.0203
9,834.4000
384K
0.0202
30,865.0000
415K
0.0202
3,917.6000
419K
0.0201
23,609.5000
442K
0.0200
14,642.0000
457K
0.0200
16,178.1000
473K
0.0199
41,612.0000
515K
0.0198
42,973.3000
558K
0.0197
36,094.5000
594K
0.0196
19,820.7000
614K
0.0196
10,153.7000
624K
0.0195
42,682.7000
666K
0.0194
30,200.3000
697K
0.0194
36,767.9000
733K
0.0193
39,193.3000
773K
0.0193
5,649.5000
778K
0.0010
100.0000
778K
0.0001
10,000.0000
788K
0.0{4}6
16,666.6000
805K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0227
24,072.6000
772K
0.0227
10,784.4000
748K
0.0226
5,561.2000
737K
0.0225
14,808.2000
732K
0.0225
39,469.6000
717K
0.0224
41,430.8000
678K
0.0224
39,452.6000
636K
0.0223
43,974.0000
597K
0.0222
9,359.1000
553K
0.0221
32,223.7000
543K
0.0221
23,372.0000
511K
0.0220
23,484.4000
488K
0.0220
35,371.6000
464K
0.0219
38,251.8000
429K
0.0219
4,122.1000
391K
0.0218
11,378.4000
387K
0.0218
12,174.1000
375K
0.0218
3,229.6000
363K
0.0218
11,476.9000
360K
0.0218
3,485.5000
348K
0.0217
3,195.4000
345K
0.0217
8,968.3000
342K
0.0217
7,467.8000
333K
0.0217
15,941.4000
325K
0.0217
3,594.8000
309K
0.0217
13,208.5000
306K
0.0217
15,814.9000
292K
0.0217
13,195.9000
277K
0.0216
10,638.7000
263K
0.0216
9,005.2000
253K
0.0216
3,298.7000
244K
0.0216
4,527.6000
240K
0.0216
8,554.5000
236K
0.0216
6,668.8000
227K
0.0216
5,930.1000
221K
0.0215
15,037.2000
215K
0.0215
9,665.2000
200K
0.0215
3,948.3000
190K
0.0215
14,172.6000
186K
0.0215
11,914.5000
172K
0.0215
11,993.6000
160K
0.0214
15,594.9000
148K
0.0214
13,454.1000
132K
0.0214
4,792.2000
119K
0.0214
3,849.9000
114K
0.0214
10,340.2000
110K
0.0214
17,390.3000
100K
0.0214
2,847.2000
83K
0.0213
6,732.3000
80K
0.0213
11,461.0000
73K
0.0213
12,851.5000
62K
0.0213
16,829.5000
49K
0.0213
12,384.8000
32K
0.0213
14,992.1000
20K
0.0213
4,528.0000
5K
0.0212≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0212≈ 0.02
+ 0.00%
0.0212
198.3000
198.3000
0.0212
6,646.8000
7K
0.0212
7,542.6000
14K
0.0212
12,676.4000
27K
0.0212
16,209.5000
43K
0.0211
11,231.8000
55K
0.0211
16,052.9000
71K
0.0211
12,822.6000
83K
0.0211
4,287.3000
88K
0.0210
10,218.0000
98K
0.0210
10,390.0000
108K
0.0210
5,635.5000
114K
0.0210
17,317.3000
131K
0.0209
4,473.1000
136K
0.0209
6,721.3000
142K
0.0209
9,166.4000
152K
0.0209
5,609.5000
157K
0.0208
9,662.0000
167K
0.0208
5,936.8000
173K
0.0208
5,410.1000
178K
0.0208
4,878.8000
183K
0.0207
14,689.0000
198K
0.0207
3,579.3000
201K
0.0207
3,762.1000
205K
0.0207
13,048.9000
218K
0.0206
13,392.8000
232K
0.0206
3,410.8000
235K
0.0206
13,662.9000
249K
0.0206
11,323.5000
260K
0.0205
4,751.9000
265K
0.0205
11,023.7000
276K
0.0205
7,600.6000
283K
0.0205
14,025.2000
297K
0.0204
17,133.1000
314K
0.0204
12,218.0000
327K
0.0204
13,359.1000
340K
0.0204
6,056.5000
346K
0.0204
6,645.6000
353K
0.0203
8,801.9000
362K
0.0203
12,413.6000
374K
0.0203
9,834.4000
384K
0.0202
30,865.0000
415K
0.0202
3,917.6000
419K
0.0201
23,609.5000
442K
0.0200
14,642.0000
457K
0.0200
16,178.1000
473K
0.0199
41,612.0000
515K
0.0198
42,973.3000
558K
0.0197
36,094.5000
594K
0.0196
19,820.7000
614K
0.0196
10,153.7000
624K
0.0195
42,682.7000
666K
0.0194
30,200.3000
697K
0.0194
36,767.9000
733K
0.0193
39,193.3000
773K
0.0193
5,649.5000
778K
0.0010
100.0000
778K
0.0001
10,000.0000
788K
0.0{4}6
16,666.6000
805K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
01:52:23
0.0212
198.3000
01:52:19
0.0213
291.4000
01:52:06
0.0213
314.1000
01:50:17
0.0213
297.5000
01:48:48
0.0213
531.5000
01:46:34
0.0213
239.9000
01:46:26
0.0213
253.3000
01:41:45
0.0213
506.4000
01:41:21
0.0213
506.4000
01:41:16
0.0213
1,030.6000
01:41:08
0.0213
999.9000
01:40:47
0.0213
1,421.0000
01:39:36
0.0213
663.2000
01:38:37
0.0213
319.2000
01:38:20
0.0213
243.7000
01:37:50
0.0213
578.8000
01:37:33
0.0213
218.4000
01:36:35
0.0213
708.4000
01:36:31
0.0213
326.5000
01:35:45
0.0213
444.1000
01:32:21
0.0214
194.4000
01:31:52
0.0213
577.2000
01:31:31
0.0213
358.8000
01:31:14
0.0214
208.8000
01:29:36
0.0214
679.3000
01:28:16
0.0213
493.5000
01:27:35
0.0213
265.1000
01:26:22
0.0213
234.5000
01:24:40
0.0213
1,268.6000
01:24:07
0.0214
816.2000
01:23:25
0.0214
323.6000
01:21:14
0.0214
1,475.5000
01:18:13
0.0214
1,217.2000
01:18:05
0.0214
1,592.7000
01:16:49
0.0214
1,697.5000
01:16:40
0.0214
1,173.1000
01:16:28
0.0215
276.9000
01:15:46
0.0215
392.2000
01:14:29
0.0215
637.5000
01:11:23
0.0215
451.7000
01:10:29
0.0215
267.0000
01:08:28
0.0215
2,985.0000
01:06:43
0.0215
231.4000
01:04:44
0.0215
1,590.2000
01:04:44
0.0215
1,422.7000
01:04:19
0.0215
665.5000
01:02:30
0.0215
253.4000
01:02:00
0.0216
191.0000
01:01:15
0.0215
192.0000
00:58:18
0.0215
220.4000
00:57:49
0.0215
805.9000
00:56:00
0.0216
462.6000
00:54:32
0.0216
622.2000
00:53:25
0.0216
3,129.9000
00:52:27
0.0215
666.4000
00:52:22
0.0215
401.3000
00:52:14
0.0215
293.4000
00:52:01
0.0215
1,775.6000
00:51:06
0.0215
361.7000
00:49:29
0.0215
193.9000
00:48:26
0.0215
2,519.2000
00:48:21
0.0215
959.0000
00:48:21
0.0216
286.4000
00:46:51
0.0216
202.2000
00:46:01
0.0216
2,279.4000
00:43:42
0.0216
1,437.2000
00:42:51
0.0216
395.2000
00:42:27
0.0216
301.0000
00:41:52
0.0217
238.0000
00:41:44
0.0217
214.7000
00:41:36
0.0216
190.5000
00:40:57
0.0216
7,953.3000
00:40:44
0.0217
198.2000
00:40:32
0.0216
443.3000
00:39:54
0.0216
260.9000
00:39:33
0.0216
375.5000
00:39:04
0.0216
265.5000
00:38:21
0.0216
370.7000
00:37:47
0.0216
245.0000
00:37:31
0.0216
205.9000
00:37:26
0.0216
645.6000
00:37:22
0.0216
279.5000
00:37:18
0.0216
293.6000
00:36:36
0.0215
260.9000
00:36:27
0.0215
196.4000
00:36:02
0.0215
216.7000
00:35:11
0.0215
5,056.3000
00:33:04
0.0215
319.8000
00:32:14
0.0214
255.7000
00:31:15
0.0214
218.1000
00:31:10
0.0214
2,383.5000
00:31:06
0.0215
314.6000
00:30:24
0.0215
314.6000
00:29:51
0.0215
1,199.1000
00:28:57
0.0215
190.0000
00:27:25
0.0214
207.5000
00:26:09
0.0215
210.8000
00:26:01
0.0215
631.4000
00:24:45
0.0215
301.8000
00:23:30
0.0215
327.6000
Switch to Spot