DATA/USDT
0.0315
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0332
15,371.5000
566K
0.0331
17,772.9000
551K
0.0331
27,943.8000
533K
0.0330
13,289.0000
505K
0.0329
18,135.6000
492K
0.0329
30,216.3000
474K
0.0328
7,799.8000
444K
0.0327
19,274.4000
436K
0.0326
26,254.3000
416K
0.0325
20,020.8000
390K
0.0324
21,969.0000
370K
0.0324
28,350.7000
348K
0.0323
24,733.4000
320K
0.0322
9,580.6000
295K
0.0321
25,101.4000
286K
0.0320
8,969.6000
260K
0.0320
2,455.0000
251K
0.0320
8,118.5000
249K
0.0320
1,930.5000
241K
0.0320
9,575.6000
239K
0.0320
7,448.6000
229K
0.0320
8,397.5000
222K
0.0319
1,930.5000
214K
0.0319
3,164.4000
212K
0.0319
2,730.2000
208K
0.0319
1,909.3000
206K
0.0319
5,844.6000
204K
0.0319
8,178.3000
198K
0.0319
2,496.6000
190K
0.0319
11,307.1000
187K
0.0318
5,985.7000
176K
0.0318
2,367.8000
170K
0.0318
5,484.6000
168K
0.0318
8,167.6000
162K
0.0318
4,978.6000
154K
0.0318
6,962.4000
149K
0.0318
7,878.3000
142K
0.0317
8,064.6000
134K
0.0317
10,938.0000
126K
0.0317
1,638.2000
115K
0.0317
10,835.0000
114K
0.0317
6,574.5000
103K
0.0317
11,124.5000
96K
0.0317
8,822.8000
85K
0.0316
1,726.8000
76K
0.0316
11,385.2000
74K
0.0316
7,584.1000
63K
0.0316
7,859.4000
55K
0.0316
9,468.1000
48K
0.0316
2,062.4000
38K
0.0316
5,132.1000
36K
0.0316
6,801.5000
31K
0.0315
4,014.5000
24K
0.0315
9,060.4000
20K
0.0315
11,079.5000
11K
0.0315≈ 0.03
+ 0.00%
0.0315
11,862.5000
12K
0.0314
3,839.2000
16K
0.0314
5,101.4000
21K
0.0314
3,565.9000
24K
0.0314
11,261.4000
36K
0.0313
6,087.6000
42K
0.0313
11,885.0000
54K
0.0313
9,540.7000
63K
0.0313
11,687.4000
75K
0.0312
6,739.9000
82K
0.0312
10,493.4000
92K
0.0312
5,664.6000
98K
0.0312
8,569.6000
106K
0.0311
3,016.0000
109K
0.0311
1,771.9000
111K
0.0311
7,727.7000
119K
0.0311
11,784.5000
131K
0.0311
3,399.2000
134K
0.0310
11,712.8000
146K
0.0310
9,032.7000
155K
0.0310
1,784.8000
157K
0.0310
2,057.7000
159K
0.0309
9,239.3000
168K
0.0309
9,804.3000
178K
0.0309
5,734.7000
183K
0.0309
2,556.0000
186K
0.0308
7,843.6000
194K
0.0308
4,405.2000
198K
0.0308
5,558.8000
204K
0.0308
10,619.0000
214K
0.0307
8,497.0000
223K
0.0307
10,838.2000
234K
0.0307
11,604.7000
245K
0.0307
5,514.9000
251K
0.0307
9,741.7000
261K
0.0306
7,220.9000
268K
0.0306
6,529.5000
274K
0.0306
3,821.1000
278K
0.0306
3,828.8000
282K
0.0305
8,916.4000
291K
0.0305
12,319.3000
303K
0.0304
5,786.2000
309K
0.0302
18,800.7000
328K
0.0301
2,233.9000
330K
0.0301
27,248.7000
357K
0.0300
2,283.2000
360K
0.0299
16,902.3000
376K
0.0298
5,419.6000
382K
0.0297
9,490.4000
391K
0.0296
7,258.3000
399K
0.0296
31,562.0000
430K
0.0295
18,610.4000
449K
0.0294
13,897.1000
463K
0.0293
14,854.7000
478K
0.0293
14,539.3000
492K
0.0010
100.0000
492K
0.0001
10,000.0000
502K
0.0{4}6
16,666.6000
519K
0.0{4}1
250,000.000
769K
Price
Amount (DATA)
Total (DATA)
0.0332
15,371.5000
566K
0.0331
17,772.9000
551K
0.0331
27,943.8000
533K
0.0330
13,289.0000
505K
0.0329
18,135.6000
492K
0.0329
30,216.3000
474K
0.0328
7,799.8000
444K
0.0327
19,274.4000
436K
0.0326
26,254.3000
416K
0.0325
20,020.8000
390K
0.0324
21,969.0000
370K
0.0324
28,350.7000
348K
0.0323
24,733.4000
320K
0.0322
9,580.6000
295K
0.0321
25,101.4000
286K
0.0320
8,969.6000
260K
0.0320
2,455.0000
251K
0.0320
8,118.5000
249K
0.0320
1,930.5000
241K
0.0320
9,575.6000
239K
0.0320
7,448.6000
229K
0.0320
8,397.5000
222K
0.0319
1,930.5000
214K
0.0319
3,164.4000
212K
0.0319
2,730.2000
208K
0.0319
1,909.3000
206K
0.0319
5,844.6000
204K
0.0319
8,178.3000
198K
0.0319
2,496.6000
190K
0.0319
11,307.1000
187K
0.0318
5,985.7000
176K
0.0318
2,367.8000
170K
0.0318
5,484.6000
168K
0.0318
8,167.6000
162K
0.0318
4,978.6000
154K
0.0318
6,962.4000
149K
0.0318
7,878.3000
142K
0.0317
8,064.6000
134K
0.0317
10,938.0000
126K
0.0317
1,638.2000
115K
0.0317
10,835.0000
114K
0.0317
6,574.5000
103K
0.0317
11,124.5000
96K
0.0317
8,822.8000
85K
0.0316
1,726.8000
76K
0.0316
11,385.2000
74K
0.0316
7,584.1000
63K
0.0316
7,859.4000
55K
0.0316
9,468.1000
48K
0.0316
2,062.4000
38K
0.0316
5,132.1000
36K
0.0316
6,801.5000
31K
0.0315
4,014.5000
24K
0.0315
9,060.4000
20K
0.0315
11,079.5000
11K
0.0315≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0315≈ 0.03
+ 0.00%
0.0315
11,862.5000
12K
0.0314
3,839.2000
16K
0.0314
5,101.4000
21K
0.0314
3,565.9000
24K
0.0314
11,261.4000
36K
0.0313
6,087.6000
42K
0.0313
11,885.0000
54K
0.0313
9,540.7000
63K
0.0313
11,687.4000
75K
0.0312
6,739.9000
82K
0.0312
10,493.4000
92K
0.0312
5,664.6000
98K
0.0312
8,569.6000
106K
0.0311
3,016.0000
109K
0.0311
1,771.9000
111K
0.0311
7,727.7000
119K
0.0311
11,784.5000
131K
0.0311
3,399.2000
134K
0.0310
11,712.8000
146K
0.0310
9,032.7000
155K
0.0310
1,784.8000
157K
0.0310
2,057.7000
159K
0.0309
9,239.3000
168K
0.0309
9,804.3000
178K
0.0309
5,734.7000
183K
0.0309
2,556.0000
186K
0.0308
7,843.6000
194K
0.0308
4,405.2000
198K
0.0308
5,558.8000
204K
0.0308
10,619.0000
214K
0.0307
8,497.0000
223K
0.0307
10,838.2000
234K
0.0307
11,604.7000
245K
0.0307
5,514.9000
251K
0.0307
9,741.7000
261K
0.0306
7,220.9000
268K
0.0306
6,529.5000
274K
0.0306
3,821.1000
278K
0.0306
3,828.8000
282K
0.0305
8,916.4000
291K
0.0305
12,319.3000
303K
0.0304
5,786.2000
309K
0.0302
18,800.7000
328K
0.0301
2,233.9000
330K
0.0301
27,248.7000
357K
0.0300
2,283.2000
360K
0.0299
16,902.3000
376K
0.0298
5,419.6000
382K
0.0297
9,490.4000
391K
0.0296
7,258.3000
399K
0.0296
31,562.0000
430K
0.0295
18,610.4000
449K
0.0294
13,897.1000
463K
0.0293
14,854.7000
478K
0.0293
14,539.3000
492K
0.0010
100.0000
492K
0.0001
10,000.0000
502K
0.0{4}6
16,666.6000
519K
0.0{4}1
250,000.0000
769K
Trades
Time
Price(USDT)
Amount(DATA)
12:53:34
0.0315
918.2000
12:52:39
0.0315
198.4000
12:52:02
0.0315
1,225.0000
12:51:07
0.0315
193.6000
12:50:34
0.0315
234.2000
12:49:22
0.0316
220.5000
12:48:19
0.0316
193.2000
12:47:39
0.0316
190.5000
12:47:22
0.0316
2,206.3000
12:47:22
0.0316
195.0000
12:46:34
0.0317
2,294.0000
12:46:20
0.0316
193.7000
12:45:46
0.0317
3,012.7000
12:45:17
0.0317
199.1000
12:44:56
0.0317
192.3000
12:41:24
0.0317
223.5000
12:41:21
0.0317
2,128.8000
12:41:07
0.0317
3,529.3000
12:40:26
0.0317
359.2000
12:40:21
0.0317
249.6000
12:40:20
0.0317
3,066.0000
12:39:30
0.0316
190.6000
12:39:15
0.0317
4,696.1000
12:38:06
0.0316
2,459.0000
12:37:09
0.0316
270.4000
12:37:02
0.0316
529.5000
12:37:02
0.0316
1,895.0000
12:35:48
0.0316
199.4000
12:33:38
0.0315
484.5000
12:33:18
0.0315
190.2000
12:33:09
0.0315
190.2000
12:32:56
0.0315
741.3000
12:32:31
0.0316
379.9000
12:32:27
0.0316
379.9000
12:32:27
0.0316
210.1000
12:32:23
0.0316
210.1000
12:32:10
0.0316
422.0000
12:30:23
0.0316
247.4000
12:27:45
0.0316
197.0000
12:27:08
0.0316
244.8000
12:24:55
0.0316
245.5000
12:22:56
0.0316
162.4000
12:22:56
0.0316
855.3000
12:22:53
0.0316
4,244.9000
12:22:05
0.0316
201.7000
12:21:52
0.0316
200.3000
12:21:48
0.0315
637.1000
12:21:48
0.0315
3,662.9000
12:20:49
0.0316
393.9000
12:20:23
0.0316
497.0000
12:18:33
0.0316
196.3000
12:17:39
0.0317
205.9000
12:17:09
0.0317
1,711.4000
12:16:39
0.0316
205.3000
12:16:30
0.0316
205.1000
12:14:29
0.0316
1,636.1000
12:13:42
0.0316
1,741.6000
12:13:39
0.0316
5,464.4000
12:12:39
0.0316
205.2000
12:11:10
0.0317
340.9000
12:10:16
0.0316
301.1000
12:09:44
0.0317
272.4000
12:09:39
0.0318
8,017.3000
12:09:39
0.0318
901.4000
12:09:39
0.0319
199.3000
12:09:38
0.0318
860.5000
12:09:38
0.0319
3,489.5000
12:08:50
0.0318
1,723.2000
12:08:50
0.0318
429.8000
12:08:50
0.0318
1,149.2000
12:08:50
0.0319
791.0000
12:08:37
0.0319
225.1000
12:07:46
0.0319
472.4000
12:07:33
0.0319
2,091.8000
12:05:04
0.0319
203.3000
12:04:47
0.0319
203.3000
12:02:45
0.0320
231.1000
12:02:07
0.0320
22.9000
12:02:07
0.0320
202.7000
12:02:03
0.0320
202.7000
12:01:29
0.0320
535.7000
12:01:15
0.0320
3,392.5000
12:00:47
0.0320
344.1000
12:00:43
0.0320
353.8000
12:00:13
0.0320
4,705.1000
11:59:44
0.0320
238.8000
11:59:28
0.0320
2,197.0000
11:59:14
0.0320
213.2000
11:58:37
0.0320
2,591.6000
11:58:25
0.0319
799.4000
11:58:03
0.0319
468.7000
11:57:59
0.0319
3,584.5000
11:57:46
0.0318
234.7000
11:55:33
0.0319
222.4000
11:53:48
0.0319
213.9000
11:51:46
0.0319
210.7000
11:50:55
0.0319
475.8000
11:50:47
0.0319
193.7000
11:47:38
0.0320
209.8000
11:46:04
0.0320
205.6000
Switch to Spot