DATA/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0392
13,137.2000
596K
0.0392
10,814.5000
583K
0.0392
16,832.9000
572K
0.0392
2,177.8000
555K
0.0391
3,578.2000
553K
0.0391
23,913.6000
550K
0.0390
5,226.8000
526K
0.0390
17,250.1000
521K
0.0390
14,392.5000
503K
0.0389
6,116.6000
489K
0.0389
9,397.7000
483K
0.0389
2,760.1000
473K
0.0389
5,000.9000
471K
0.0388
5,181.5000
466K
0.0388
17,709.8000
460K
0.0387
5,635.3000
443K
0.0387
12,542.6000
437K
0.0386
10,555.8000
425K
0.0386
24,393.3000
414K
0.0385
17,065.5000
390K
0.0385
8,931.6000
373K
0.0385
22,858.6000
364K
0.0385
13,184.2000
341K
0.0384
2,724.7000
328K
0.0384
4,634.8000
325K
0.0383
6,528.7000
320K
0.0383
5,384.9000
314K
0.0383
22,762.7000
308K
0.0383
5,801.1000
286K
0.0382
8,789.6000
280K
0.0382
9,298.1000
271K
0.0382
9,285.7000
262K
0.0382
1,325.1000
252K
0.0382
4,270.5000
251K
0.0382
6,003.2000
247K
0.0382
6,273.1000
241K
0.0382
8,692.8000
234K
0.0382
5,864.8000
226K
0.0382
7,987.2000
220K
0.0381
3,203.5000
212K
0.0381
3,358.8000
209K
0.0381
1,803.4000
205K
0.0381
9,561.2000
204K
0.0381
2,394.2000
194K
0.0381
3,659.8000
192K
0.0381
6,559.4000
188K
0.0381
2,498.7000
181K
0.0381
4,351.2000
179K
0.0381
1,606.0000
175K
0.0380
8,777.9000
173K
0.0380
4,652.1000
164K
0.0380
4,762.8000
160K
0.0380
2,495.6000
155K
0.0380
2,528.3000
152K
0.0380
7,706.5000
150K
0.0380
2,490.7000
142K
0.0380
8,199.1000
140K
0.0380
1,673.0000
131K
0.0379
4,737.6000
130K
0.0379
4,247.3000
125K
0.0379
3,280.4000
121K
0.0379
3,806.9000
117K
0.0379
1,412.3000
114K
0.0379
7,404.8000
112K
0.0379
2,668.7000
105K
0.0379
4,123.8000
102K
0.0379
3,003.7000
98K
0.0378
7,648.1000
95K
0.0378
3,122.9000
87K
0.0378
3,255.4000
84K
0.0378
4,627.9000
81K
0.0378
4,375.1000
76K
0.0378
3,670.8000
72K
0.0378
6,971.6000
68K
0.0378
5,268.2000
61K
0.0378
5,409.2000
56K
0.0378
9,480.1000
51K
0.0377
1,858.7000
41K
0.0377
3,923.7000
39K
0.0377
8,668.8000
35K
0.0377
7,718.7000
27K
0.0377
1,943.4000
19K
0.0377
1,912.7000
17K
0.0377
3,187.5000
15K
0.0377
3,550.2000
12K
0.0376
8,367.5000
8K
0.0376≈ 0.03
+ 0.00%
0.0376
1,993.8000
2K
0.0376
3,109.5000
5K
0.0376
2,272.3000
7K
0.0376
9,531.7000
17K
0.0376
3,665.1000
21K
0.0376
8,041.2000
29K
0.0375
8,805.6000
37K
0.0375
8,905.3000
46K
0.0375
3,570.2000
50K
0.0375
5,333.8000
55K
0.0375
6,591.2000
62K
0.0375
5,770.9000
68K
0.0374
3,448.7000
71K
0.0374
2,326.8000
73K
0.0374
5,808.2000
79K
0.0374
7,276.9000
86K
0.0374
5,389.5000
92K
0.0374
8,340.5000
100K
0.0374
3,029.0000
103K
0.0373
7,434.7000
111K
0.0373
4,360.0000
115K
0.0373
9,479.8000
124K
0.0373
9,867.9000
134K
0.0373
8,601.8000
143K
0.0373
2,730.4000
146K
0.0373
7,044.4000
153K
0.0373
1,637.6000
154K
0.0373
5,254.1000
160K
0.0372
7,013.6000
167K
0.0372
1,542.5000
168K
0.0372
6,899.9000
175K
0.0372
8,054.3000
183K
0.0372
5,773.0000
189K
0.0372
1,408.3000
190K
0.0372
2,711.3000
193K
0.0371
7,552.6000
201K
0.0371
4,230.9000
205K
0.0371
8,752.8000
214K
0.0371
3,245.8000
217K
0.0371
9,606.9000
226K
0.0371
3,492.0000
230K
0.0371
9,018.3000
239K
0.0371
6,090.3000
245K
0.0370
3,185.1000
248K
0.0370
4,898.0000
253K
0.0370
4,790.0000
258K
0.0370
7,865.2000
266K
0.0369
4,575.8000
270K
0.0369
6,205.2000
277K
0.0369
4,028.3000
281K
0.0369
4,527.4000
285K
0.0369
8,644.5000
294K
0.0368
6,215.0000
300K
0.0368
9,593.6000
310K
0.0368
8,792.3000
318K
0.0367
9,971.7000
328K
0.0367
1,847.9000
330K
0.0367
1,469.8000
332K
0.0367
3,649.9000
335K
0.0366
12,227.1000
348K
0.0365
1,402.3000
349K
0.0365
8,912.4000
358K
0.0364
3,970.6000
362K
0.0363
24,399.3000
386K
0.0363
4,419.4000
391K
0.0362
9,001.1000
400K
0.0361
15,678.4000
415K
0.0360
10,017.2000
425K
0.0359
14,490.4000
440K
0.0358
26,869.4000
467K
0.0357
24,427.3000
491K
0.0356
2,671.7000
494K
0.0356
19,179.3000
513K
0.0355
3,783.1000
517K
0.0010
100.0000
517K
0.0001
20,000.0000
537K
0.0{4}1
250,000.000
787K
Price
Amount (DATA)
Total (DATA)
0.0392
13,137.2000
596K
0.0392
10,814.5000
583K
0.0392
16,832.9000
572K
0.0392
2,177.8000
555K
0.0391
3,578.2000
553K
0.0391
23,913.6000
550K
0.0390
5,226.8000
526K
0.0390
17,250.1000
521K
0.0390
14,392.5000
503K
0.0389
6,116.6000
489K
0.0389
9,397.7000
483K
0.0389
2,760.1000
473K
0.0389
5,000.9000
471K
0.0388
5,181.5000
466K
0.0388
17,709.8000
460K
0.0387
5,635.3000
443K
0.0387
12,542.6000
437K
0.0386
10,555.8000
425K
0.0386
24,393.3000
414K
0.0385
17,065.5000
390K
0.0385
8,931.6000
373K
0.0385
22,858.6000
364K
0.0385
13,184.2000
341K
0.0384
2,724.7000
328K
0.0384
4,634.8000
325K
0.0383
6,528.7000
320K
0.0383
5,384.9000
314K
0.0383
22,762.7000
308K
0.0383
5,801.1000
286K
0.0382
8,789.6000
280K
0.0382
9,298.1000
271K
0.0382
9,285.7000
262K
0.0382
1,325.1000
252K
0.0382
4,270.5000
251K
0.0382
6,003.2000
247K
0.0382
6,273.1000
241K
0.0382
8,692.8000
234K
0.0382
5,864.8000
226K
0.0382
7,987.2000
220K
0.0381
3,203.5000
212K
0.0381
3,358.8000
209K
0.0381
1,803.4000
205K
0.0381
9,561.2000
204K
0.0381
2,394.2000
194K
0.0381
3,659.8000
192K
0.0381
6,559.4000
188K
0.0381
2,498.7000
181K
0.0381
4,351.2000
179K
0.0381
1,606.0000
175K
0.0380
8,777.9000
173K
0.0380
4,652.1000
164K
0.0380
4,762.8000
160K
0.0380
2,495.6000
155K
0.0380
2,528.3000
152K
0.0380
7,706.5000
150K
0.0380
2,490.7000
142K
0.0380
8,199.1000
140K
0.0380
1,673.0000
131K
0.0379
4,737.6000
130K
0.0379
4,247.3000
125K
0.0379
3,280.4000
121K
0.0379
3,806.9000
117K
0.0379
1,412.3000
114K
0.0379
7,404.8000
112K
0.0379
2,668.7000
105K
0.0379
4,123.8000
102K
0.0379
3,003.7000
98K
0.0378
7,648.1000
95K
0.0378
3,122.9000
87K
0.0378
3,255.4000
84K
0.0378
4,627.9000
81K
0.0378
4,375.1000
76K
0.0378
3,670.8000
72K
0.0378
6,971.6000
68K
0.0378
5,268.2000
61K
0.0378
5,409.2000
56K
0.0378
9,480.1000
51K
0.0377
1,858.7000
41K
0.0377
3,923.7000
39K
0.0377
8,668.8000
35K
0.0377
7,718.7000
27K
0.0377
1,943.4000
19K
0.0377
1,912.7000
17K
0.0377
3,187.5000
15K
0.0377
3,550.2000
12K
0.0376
8,367.5000
8K
0.0376≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0376≈ 0.03
+ 0.00%
0.0376
1,993.8000
2K
0.0376
3,109.5000
5K
0.0376
2,272.3000
7K
0.0376
9,531.7000
17K
0.0376
3,665.1000
21K
0.0376
8,041.2000
29K
0.0375
8,805.6000
37K
0.0375
8,905.3000
46K
0.0375
3,570.2000
50K
0.0375
5,333.8000
55K
0.0375
6,591.2000
62K
0.0375
5,770.9000
68K
0.0374
3,448.7000
71K
0.0374
2,326.8000
73K
0.0374
5,808.2000
79K
0.0374
7,276.9000
86K
0.0374
5,389.5000
92K
0.0374
8,340.5000
100K
0.0374
3,029.0000
103K
0.0373
7,434.7000
111K
0.0373
4,360.0000
115K
0.0373
9,479.8000
124K
0.0373
9,867.9000
134K
0.0373
8,601.8000
143K
0.0373
2,730.4000
146K
0.0373
7,044.4000
153K
0.0373
1,637.6000
154K
0.0373
5,254.1000
160K
0.0372
7,013.6000
167K
0.0372
1,542.5000
168K
0.0372
6,899.9000
175K
0.0372
8,054.3000
183K
0.0372
5,773.0000
189K
0.0372
1,408.3000
190K
0.0372
2,711.3000
193K
0.0371
7,552.6000
201K
0.0371
4,230.9000
205K
0.0371
8,752.8000
214K
0.0371
3,245.8000
217K
0.0371
9,606.9000
226K
0.0371
3,492.0000
230K
0.0371
9,018.3000
239K
0.0371
6,090.3000
245K
0.0370
3,185.1000
248K
0.0370
4,898.0000
253K
0.0370
4,790.0000
258K
0.0370
7,865.2000
266K
0.0369
4,575.8000
270K
0.0369
6,205.2000
277K
0.0369
4,028.3000
281K
0.0369
4,527.4000
285K
0.0369
8,644.5000
294K
0.0368
6,215.0000
300K
0.0368
9,593.6000
310K
0.0368
8,792.3000
318K
0.0367
9,971.7000
328K
0.0367
1,847.9000
330K
0.0367
1,469.8000
332K
0.0367
3,649.9000
335K
0.0366
12,227.1000
348K
0.0365
1,402.3000
349K
0.0365
8,912.4000
358K
0.0364
3,970.6000
362K
0.0363
24,399.3000
386K
0.0363
4,419.4000
391K
0.0362
9,001.1000
400K
0.0361
15,678.4000
415K
0.0360
10,017.2000
425K
0.0359
14,490.4000
440K
0.0358
26,869.4000
467K
0.0357
24,427.3000
491K
0.0356
2,671.7000
494K
0.0356
19,179.3000
513K
0.0355
3,783.1000
517K
0.0010
100.0000
517K
0.0001
20,000.0000
537K
0.0{4}1
250,000.0000
787K
Trades
Time
Price(USDT)
Amount(DATA)
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
Switch to Spot