DATA/USDT
0.0446
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0463
14,130.6000
345K
0.0462
19,070.1000
331K
0.0461
16,527.8000
312K
0.0460
12,360.3000
295K
0.0460
1,645.4000
283K
0.0459
7,659.4000
281K
0.0458
3,801.9000
273K
0.0457
7,729.9000
270K
0.0456
3,961.6000
262K
0.0456
9,212.2000
258K
0.0455
14,858.3000
249K
0.0454
1,451.9000
234K
0.0454
10,160.3000
232K
0.0453
14,882.2000
222K
0.0452
2,008.5000
207K
0.0452
3,822.7000
205K
0.0452
2,849.9000
202K
0.0451
6,301.5000
199K
0.0451
6,028.2000
192K
0.0451
5,013.7000
186K
0.0451
1,154.6000
181K
0.0451
4,370.8000
180K
0.0450
5,106.1000
176K
0.0450
7,543.1000
171K
0.0450
5,247.0000
163K
0.0450
5,180.8000
158K
0.0450
4,311.8000
153K
0.0450
1,212.8000
148K
0.0450
1,814.0000
147K
0.0449
7,988.7000
145K
0.0449
7,152.1000
137K
0.0449
5,220.8000
130K
0.0449
5,931.6000
125K
0.0449
2,038.8000
119K
0.0449
6,865.8000
117K
0.0449
5,534.5000
110K
0.0449
5,991.1000
105K
0.0448
6,288.9000
99K
0.0448
3,173.7000
92K
0.0448
6,328.2000
89K
0.0448
5,328.1000
83K
0.0448
4,328.0000
78K
0.0448
3,886.0000
73K
0.0448
5,141.6000
69K
0.0447
7,200.3000
64K
0.0447
7,677.8000
57K
0.0447
6,395.3000
49K
0.0447
3,902.2000
43K
0.0447
3,429.7000
39K
0.0447
7,095.8000
36K
0.0446
6,759.4000
29K
0.0446
6,373.7000
22K
0.0446
6,773.1000
15K
0.0446
2,298.2000
9K
0.0446
6,348.0000
6K
0.0446≈ 0.04
+ 0.00%
0.0446
6,331.6000
6K
0.0445
5,234.6000
12K
0.0445
5,262.8000
17K
0.0445
2,473.0000
19K
0.0445
7,924.2000
27K
0.0444
2,668.9000
30K
0.0444
6,157.5000
36K
0.0444
1,958.9000
38K
0.0444
2,344.1000
40K
0.0443
4,011.7000
44K
0.0443
8,453.8000
53K
0.0443
3,745.1000
57K
0.0443
5,142.4000
62K
0.0442
4,723.4000
66K
0.0442
1,846.9000
68K
0.0442
6,174.5000
74K
0.0442
3,910.4000
78K
0.0441
6,131.8000
84K
0.0441
7,138.3000
92K
0.0441
2,281.6000
94K
0.0441
8,290.5000
102K
0.0441
3,917.7000
106K
0.0440
4,837.4000
111K
0.0440
7,550.0000
119K
0.0440
5,744.8000
124K
0.0440
3,683.5000
128K
0.0439
6,271.4000
134K
0.0439
7,624.1000
142K
0.0439
7,936.9000
150K
0.0439
3,902.5000
154K
0.0438
4,060.3000
158K
0.0438
8,247.4000
166K
0.0438
4,328.4000
170K
0.0438
5,238.0000
176K
0.0437
7,987.5000
184K
0.0437
1,328.7000
185K
0.0437
1,456.2000
186K
0.0436
4,888.8000
191K
0.0436
4,105.3000
195K
0.0436
2,734.4000
198K
0.0435
1,548.4000
200K
0.0435
8,024.5000
208K
0.0434
10,723.0000
218K
0.0433
4,091.1000
222K
0.0432
5,031.7000
227K
0.0431
3,028.9000
230K
0.0431
7,653.4000
238K
0.0430
8,767.4000
247K
0.0429
21,952.9000
269K
0.0427
14,694.9000
284K
0.0427
11,203.3000
295K
0.0426
18,792.0000
314K
0.0425
22,589.6000
336K
0.0424
22,181.2000
358K
0.0423
7,670.4000
366K
0.0010
100.0000
366K
0.0001
10,000.0000
376K
0.0{4}6
16,666.6000
393K
0.0{4}1
250,000.000
643K
Price
Amount (DATA)
Total (DATA)
0.0463
14,130.6000
345K
0.0462
19,070.1000
331K
0.0461
16,527.8000
312K
0.0460
12,360.3000
295K
0.0460
1,645.4000
283K
0.0459
7,659.4000
281K
0.0458
3,801.9000
273K
0.0457
7,729.9000
270K
0.0456
3,961.6000
262K
0.0456
9,212.2000
258K
0.0455
14,858.3000
249K
0.0454
1,451.9000
234K
0.0454
10,160.3000
232K
0.0453
14,882.2000
222K
0.0452
2,008.5000
207K
0.0452
3,822.7000
205K
0.0452
2,849.9000
202K
0.0451
6,301.5000
199K
0.0451
6,028.2000
192K
0.0451
5,013.7000
186K
0.0451
1,154.6000
181K
0.0451
4,370.8000
180K
0.0450
5,106.1000
176K
0.0450
7,543.1000
171K
0.0450
5,247.0000
163K
0.0450
5,180.8000
158K
0.0450
4,311.8000
153K
0.0450
1,212.8000
148K
0.0450
1,814.0000
147K
0.0449
7,988.7000
145K
0.0449
7,152.1000
137K
0.0449
5,220.8000
130K
0.0449
5,931.6000
125K
0.0449
2,038.8000
119K
0.0449
6,865.8000
117K
0.0449
5,534.5000
110K
0.0449
5,991.1000
105K
0.0448
6,288.9000
99K
0.0448
3,173.7000
92K
0.0448
6,328.2000
89K
0.0448
5,328.1000
83K
0.0448
4,328.0000
78K
0.0448
3,886.0000
73K
0.0448
5,141.6000
69K
0.0447
7,200.3000
64K
0.0447
7,677.8000
57K
0.0447
6,395.3000
49K
0.0447
3,902.2000
43K
0.0447
3,429.7000
39K
0.0447
7,095.8000
36K
0.0446
6,759.4000
29K
0.0446
6,373.7000
22K
0.0446
6,773.1000
15K
0.0446
2,298.2000
9K
0.0446
6,348.0000
6K
0.0446≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0446≈ 0.04
+ 0.00%
0.0446
6,331.6000
6K
0.0445
5,234.6000
12K
0.0445
5,262.8000
17K
0.0445
2,473.0000
19K
0.0445
7,924.2000
27K
0.0444
2,668.9000
30K
0.0444
6,157.5000
36K
0.0444
1,958.9000
38K
0.0444
2,344.1000
40K
0.0443
4,011.7000
44K
0.0443
8,453.8000
53K
0.0443
3,745.1000
57K
0.0443
5,142.4000
62K
0.0442
4,723.4000
66K
0.0442
1,846.9000
68K
0.0442
6,174.5000
74K
0.0442
3,910.4000
78K
0.0441
6,131.8000
84K
0.0441
7,138.3000
92K
0.0441
2,281.6000
94K
0.0441
8,290.5000
102K
0.0441
3,917.7000
106K
0.0440
4,837.4000
111K
0.0440
7,550.0000
119K
0.0440
5,744.8000
124K
0.0440
3,683.5000
128K
0.0439
6,271.4000
134K
0.0439
7,624.1000
142K
0.0439
7,936.9000
150K
0.0439
3,902.5000
154K
0.0438
4,060.3000
158K
0.0438
8,247.4000
166K
0.0438
4,328.4000
170K
0.0438
5,238.0000
176K
0.0437
7,987.5000
184K
0.0437
1,328.7000
185K
0.0437
1,456.2000
186K
0.0436
4,888.8000
191K
0.0436
4,105.3000
195K
0.0436
2,734.4000
198K
0.0435
1,548.4000
200K
0.0435
8,024.5000
208K
0.0434
10,723.0000
218K
0.0433
4,091.1000
222K
0.0432
5,031.7000
227K
0.0431
3,028.9000
230K
0.0431
7,653.4000
238K
0.0430
8,767.4000
247K
0.0429
21,952.9000
269K
0.0427
14,694.9000
284K
0.0427
11,203.3000
295K
0.0426
18,792.0000
314K
0.0425
22,589.6000
336K
0.0424
22,181.2000
358K
0.0423
7,670.4000
366K
0.0010
100.0000
366K
0.0001
10,000.0000
376K
0.0{4}6
16,666.6000
393K
0.0{4}1
250,000.0000
643K
Trades
Time
Price(USDT)
Amount(DATA)
09:12:54
0.0446
190.1000
09:11:54
0.0446
254.1000
09:10:42
0.0446
414.9000
09:07:26
0.0446
478.9000
09:06:47
0.0447
186.4000
09:06:47
0.0447
534.8000
09:05:43
0.0447
521.2000
09:04:14
0.0449
190.0000
09:03:01
0.0450
344.3000
09:02:52
0.0450
546.8000
09:02:31
0.0450
192.0000
09:02:15
0.0450
322.9000
09:02:06
0.0450
198.8000
09:01:07
0.0450
241.8000
08:59:25
0.0449
291.0000
08:59:21
0.0449
227.9000
08:58:00
0.0449
336.2000
08:57:30
0.0450
263.0000
08:53:31
0.0450
195.8000
08:53:26
0.0450
391.6000
08:53:22
0.0450
331.9000
08:50:06
0.0450
197.0000
08:49:53
0.0450
237.8000
08:49:10
0.0449
247.2000
08:48:03
0.0449
371.8000
08:46:51
0.0449
213.6000
08:45:38
0.0448
201.8000
08:44:56
0.0448
206.8000
08:44:10
0.0448
337.4000
08:42:46
0.0448
212.2000
08:41:21
0.0447
1,342.6000
08:41:04
0.0446
375.5000
08:39:30
0.0446
191.1000
08:38:22
0.0447
210.7000
08:37:23
0.0448
297.1000
08:35:50
0.0449
228.9000
08:33:26
0.0449
210.1000
08:32:44
0.0450
212.9000
08:31:45
0.0449
228.0000
08:31:36
0.0450
273.1000
08:30:28
0.0450
211.6000
08:28:26
0.0450
192.2000
08:27:35
0.0450
439.4000
08:27:31
0.0450
191.3000
08:27:31
0.0449
1,162.6000
08:27:31
0.0449
843.1000
08:27:26
0.0449
536.1000
08:25:53
0.0449
276.0000
08:24:11
0.0449
210.4000
08:23:45
0.0449
203.1000
08:23:41
0.0449
203.1000
08:21:30
0.0450
1,245.8000
08:21:30
0.0450
1,720.1000
08:21:25
0.0450
511.7000
08:21:25
0.0450
367.3000
08:21:12
0.0450
557.4000
08:20:30
0.0450
262.7000
08:20:26
0.0450
2,493.0000
08:20:21
0.0450
105.8000
08:20:21
0.0450
708.3000
08:19:39
0.0451
231.4000
08:19:26
0.0451
374.4000
08:19:17
0.0450
353.1000
08:17:56
0.0450
1,747.0000
08:17:51
0.0450
246.5000
08:17:21
0.0450
233.2000
08:16:13
0.0449
193.9000
08:15:09
0.0449
214.1000
08:14:43
0.0450
589.7000
08:14:39
0.0450
202.5000
08:14:13
0.0449
209.5000
08:13:31
0.0448
213.3000
08:12:44
0.0449
217.0000
08:12:40
0.0449
353.7000
08:12:36
0.0449
1,093.9000
08:12:31
0.0449
295.9000
08:12:14
0.0449
525.5000
08:11:22
0.0449
204.0000
08:10:33
0.0449
193.9000
08:08:50
0.0449
214.3000
08:08:37
0.0449
233.5000
08:08:12
0.0448
211.1000
08:08:04
0.0448
546.3000
08:06:47
0.0447
234.7000
08:06:26
0.0447
255.6000
08:06:17
0.0447
324.3000
08:05:27
0.0447
392.7000
08:05:10
0.0446
1,508.8000
08:05:10
0.0446
1,615.2000
08:04:27
0.0445
218.9000
08:04:06
0.0446
254.4000
08:03:58
0.0445
650.0000
08:03:54
0.0445
267.7000
08:03:45
0.0445
285.6000
08:03:11
0.0446
11,919.6000
08:03:11
0.0447
866.2000
08:03:11
0.0447
210.3000
08:03:03
0.0447
246.5000
08:02:50
0.0447
365.7000
08:02:41
0.0447
254.5000
Switch to Spot