DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
1,773.3103
100K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0215
290.9934
94K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
264.1290
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
1,462.2281
77K
1.0189
1,117.8612
75K
1.0186
700.7286
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,143.4929
69K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0154
548.4775
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,698.9804
49K
1.0136
2,691.3242
47K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
736.6962
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0114
288.5538
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,359.0568
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,519.0701
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
374.6797
9K
1.0088
651.5682
9K
1.0077
451.1259
8K
1.0072
133.0669
7K
1.0069
387.3292
7K
1.0068
200.3726
7K
1.0067
405.8053
7K
1.0065
466.2774
6K
1.0063
231.2603
6K
1.0062
101.8284
6K
1.0061
353.1277
5K
1.0059
158.5181
5K
1.0056
227.9086
5K
1.0052
67.4032
5K
1.0051
82.8275
5K
1.0047
441.3672
5K
1.0046
467.4900
4K
1.0043
59.8855
4K
1.0042
336.6000
4K
1.0041
165.5417
3K
1.0039
408.6513
3K
1.0038
197.9098
3K
1.0035
238.7778
3K
1.0032
198.0138
2K
1.0029
446.4599
2K
1.0025
273.3511
2K
1.0023
211.2521
1K
1.0020
221.9402
1K
1.0017
229.1948
941.7983
1.0016
147.5765
712.6035
1.0014
245.6089
565.0270
1.0010
271.9139
319.4181
1.0006
47.5042
47.5042
1.0005≈ 1.00
+ 0.00%
1.0004
32.9644
32.9644
0.9999
380.0151
412.9795
0.9994
423.3452
836.3247
0.9991
258.4193
1K
0.9989
448.3578
2K
0.9985
414.2953
2K
0.9981
425.9415
2K
0.9978
263.1174
3K
0.9973
339.6729
3K
0.9969
392.5266
3K
0.9965
178.7815
4K
0.9961
168.7841
4K
0.9959
356.8869
4K
0.9956
222.7351
4K
0.9954
92.4148
4K
0.9952
115.3573
5K
0.9948
310.4177
5K
0.9946
125.8522
5K
0.9941
868.3811
6K
0.9940
473.1957
6K
0.9939
1,433.1152
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
936.8499
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
128.0733
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
460.4945
14K
0.9925
1,042.7745
15K
0.9923
413.4377
15K
0.9920
521.1884
16K
0.9918
313.6578
16K
0.9917
475.9362
16K
0.9916
279.4356
17K
0.9915
340.7169
17K
0.9914
335.8774
17K
0.9913
30.7614
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9909
271.3595
19K
0.9904
353.6274
19K
0.9903
490.9707
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9889
598.6234
22K
0.9886
509.5638
23K
0.9881
1,560.0138
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9869
143.4456
26K
0.9863
219.7018
26K
0.9862
1,708.7014
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
1,200.8827
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
37K
0.9838
1,499.2461
39K
0.9832
697.8124
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9818
2,282.5850
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9801
675.4428
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9784
1,736.8984
53K
0.9779
1,180.4920
54K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9772
114.1276
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
1,200.1140
64K
0.9746
1,055.0745
65K
0.9743
1,077.7742
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
74K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
1,773.3103
100K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0215
290.9934
94K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
264.1290
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
1,462.2281
77K
1.0189
1,117.8612
75K
1.0186
700.7286
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,143.4929
69K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0154
548.4775
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,698.9804
49K
1.0136
2,691.3242
47K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
736.6962
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0114
288.5538
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,359.0568
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,519.0701
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
374.6797
9K
1.0088
651.5682
9K
1.0077
451.1259
8K
1.0072
133.0669
7K
1.0069
387.3292
7K
1.0068
200.3726
7K
1.0067
405.8053
7K
1.0065
466.2774
6K
1.0063
231.2603
6K
1.0062
101.8284
6K
1.0061
353.1277
5K
1.0059
158.5181
5K
1.0056
227.9086
5K
1.0052
67.4032
5K
1.0051
82.8275
5K
1.0047
441.3672
5K
1.0046
467.4900
4K
1.0043
59.8855
4K
1.0042
336.6000
4K
1.0041
165.5417
3K
1.0039
408.6513
3K
1.0038
197.9098
3K
1.0035
238.7778
3K
1.0032
198.0138
2K
1.0029
446.4599
2K
1.0025
273.3511
2K
1.0023
211.2521
1K
1.0020
221.9402
1K
1.0017
229.1948
941.7983
1.0016
147.5765
712.6035
1.0014
245.6089
565.0270
1.0010
271.9139
319.4181
1.0006
47.5042
47.5042
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
32.9644
32.9644
0.9999
380.0151
412.9795
0.9994
423.3452
836.3247
0.9991
258.4193
1K
0.9989
448.3578
2K
0.9985
414.2953
2K
0.9981
425.9415
2K
0.9978
263.1174
3K
0.9973
339.6729
3K
0.9969
392.5266
3K
0.9965
178.7815
4K
0.9961
168.7841
4K
0.9959
356.8869
4K
0.9956
222.7351
4K
0.9954
92.4148
4K
0.9952
115.3573
5K
0.9948
310.4177
5K
0.9946
125.8522
5K
0.9941
868.3811
6K
0.9940
473.1957
6K
0.9939
1,433.1152
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
936.8499
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
128.0733
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
460.4945
14K
0.9925
1,042.7745
15K
0.9923
413.4377
15K
0.9920
521.1884
16K
0.9918
313.6578
16K
0.9917
475.9362
16K
0.9916
279.4356
17K
0.9915
340.7169
17K
0.9914
335.8774
17K
0.9913
30.7614
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9909
271.3595
19K
0.9904
353.6274
19K
0.9903
490.9707
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9889
598.6234
22K
0.9886
509.5638
23K
0.9881
1,560.0138
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9869
143.4456
26K
0.9863
219.7018
26K
0.9862
1,708.7014
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
1,200.8827
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
37K
0.9838
1,499.2461
39K
0.9832
697.8124
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9818
2,282.5850
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9801
675.4428
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9784
1,736.8984
53K
0.9779
1,180.4920
54K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9772
114.1276
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
1,200.1140
64K
0.9746
1,055.0745
65K
0.9743
1,077.7742
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
74K
Trades
Time
Price(USDT)
Amount(DAI)
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved