DAI/USDT
0.9977
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0201
1,115.1166
96K
1.0197
595.1486
95K
1.0195
2,783.9940
94K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0181
248.7554
88K
1.0179
668.8726
87K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0164
1,025.6884
79K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
4,551.5907
69K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
1,472.8346
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0120
952.4363
47K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
1,761.5828
36K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0086
281.0225
19K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
16K
1.0076
524.7892
15K
1.0074
2,140.3105
14K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
941.0735
9K
1.0060
69.9534
8K
1.0058
466.6809
8K
1.0054
404.9276
7K
1.0051
440.7752
7K
1.0049
93.4693
6K
1.0046
342.6343
6K
1.0042
86.7062
6K
1.0041
389.4623
6K
1.0037
314.5170
6K
1.0036
396.5612
5K
1.0034
119.1932
5K
1.0033
219.4319
5K
1.0031
190.0185
4K
1.0030
400.0365
4K
1.0026
218.0428
4K
1.0023
292.4412
4K
1.0021
117.0322
3K
1.0019
284.6513
3K
1.0018
306.5687
3K
1.0015
189.3109
3K
1.0012
440.0431
2K
1.0011
193.6007
2K
1.0009
415.9532
2K
1.0008
66.1864
1K
1.0006
43.4897
1K
1.0005
290.0301
1K
1.0002
405.8554
1K
0.9999
383.3474
602.6469
0.9997
219.2995
219.2995
0.9977≈ 0.99
+ 0.00%
0.9995
98.9930
98.9930
0.9992
412.2172
511.2102
0.9988
40.5373
551.7475
0.9984
247.1090
798.8565
0.9982
418.3844
1K
0.9979
445.9996
2K
0.9977
472.0637
2K
0.9974
389.2222
3K
0.9972
106.1916
3K
0.9968
110.1240
3K
0.9964
230.3270
3K
0.9962
376.6933
3K
0.9959
557.3092
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
657.0855
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9952
229.8862
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
941.3049
10K
0.9946
1,242.7547
11K
0.9945
83.5046
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
775.4310
14K
0.9941
1,188.0612
15K
0.9940
886.7558
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
967.3641
18K
0.9936
76.6172
18K
0.9935
479.6073
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
356.7504
22K
0.9929
356.6825
22K
0.9928
715.8405
23K
0.9925
964.6581
24K
0.9923
523.2870
24K
0.9920
380.3048
25K
0.9919
307.3409
25K
0.9918
313.6578
25K
0.9916
545.1518
26K
0.9914
335.8774
26K
0.9912
292.8441
26K
0.9911
830.9475
27K
0.9907
60.7984
27K
0.9904
533.5880
28K
0.9902
399.6945
28K
0.9901
466.7014
29K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
33.4344
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9875
851.2904
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
2,652.8256
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
3,045.7535
46K
0.9831
839.3051
47K
0.9828
1,366.8551
48K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9810
340.3559
53K
0.9808
844.3923
54K
0.9805
392.7985
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9792
413.0014
58K
0.9790
1,600.4144
59K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9774
1,381.7958
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
1,164.7074
69K
0.9753
1,216.6711
71K
0.9749
1,531.6644
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
0.9740
967.0911
75K
0.9739
665.2084
76K
0.9729
315.7118
76K
0.9723
607.7144
76K
Price
Amount (DAI)
Total (DAI)
1.0201
1,115.1166
96K
1.0197
595.1486
95K
1.0195
2,783.9940
94K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0181
248.7554
88K
1.0179
668.8726
87K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0164
1,025.6884
79K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
4,551.5907
69K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
1,472.8346
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0120
952.4363
47K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
1,761.5828
36K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0086
281.0225
19K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
16K
1.0076
524.7892
15K
1.0074
2,140.3105
14K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
941.0735
9K
1.0060
69.9534
8K
1.0058
466.6809
8K
1.0054
404.9276
7K
1.0051
440.7752
7K
1.0049
93.4693
6K
1.0046
342.6343
6K
1.0042
86.7062
6K
1.0041
389.4623
6K
1.0037
314.5170
6K
1.0036
396.5612
5K
1.0034
119.1932
5K
1.0033
219.4319
5K
1.0031
190.0185
4K
1.0030
400.0365
4K
1.0026
218.0428
4K
1.0023
292.4412
4K
1.0021
117.0322
3K
1.0019
284.6513
3K
1.0018
306.5687
3K
1.0015
189.3109
3K
1.0012
440.0431
2K
1.0011
193.6007
2K
1.0009
415.9532
2K
1.0008
66.1864
1K
1.0006
43.4897
1K
1.0005
290.0301
1K
1.0002
405.8554
1K
0.9999
383.3474
602.6469
0.9997
219.2995
219.2995
0.9977≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9977≈ 0.99
+ 0.00%
0.9995
98.9930
98.9930
0.9992
412.2172
511.2102
0.9988
40.5373
551.7475
0.9984
247.1090
798.8565
0.9982
418.3844
1K
0.9979
445.9996
2K
0.9977
472.0637
2K
0.9974
389.2222
3K
0.9972
106.1916
3K
0.9968
110.1240
3K
0.9964
230.3270
3K
0.9962
376.6933
3K
0.9959
557.3092
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
657.0855
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9952
229.8862
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
941.3049
10K
0.9946
1,242.7547
11K
0.9945
83.5046
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
775.4310
14K
0.9941
1,188.0612
15K
0.9940
886.7558
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
967.3641
18K
0.9936
76.6172
18K
0.9935
479.6073
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
356.7504
22K
0.9929
356.6825
22K
0.9928
715.8405
23K
0.9925
964.6581
24K
0.9923
523.2870
24K
0.9920
380.3048
25K
0.9919
307.3409
25K
0.9918
313.6578
25K
0.9916
545.1518
26K
0.9914
335.8774
26K
0.9912
292.8441
26K
0.9911
830.9475
27K
0.9907
60.7984
27K
0.9904
533.5880
28K
0.9902
399.6945
28K
0.9901
466.7014
29K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
33.4344
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9875
851.2904
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
2,652.8256
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
3,045.7535
46K
0.9831
839.3051
47K
0.9828
1,366.8551
48K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9810
340.3559
53K
0.9808
844.3923
54K
0.9805
392.7985
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9792
413.0014
58K
0.9790
1,600.4144
59K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9774
1,381.7958
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
1,164.7074
69K
0.9753
1,216.6711
71K
0.9749
1,531.6644
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
0.9740
967.0911
75K
0.9739
665.2084
76K
0.9729
315.7118
76K
0.9723
607.7144
76K
Trades
Time
Price(USDT)
Amount(DAI)
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
Switch to Spot