DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0225
603.7370
100K
1.0223
551.4150
99K
1.0221
1,395.8003
99K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
1,743.5493
88K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0197
743.3723
80K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
1,428.9589
74K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
319.5648
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0171
1,285.6368
67K
1.0170
464.2680
66K
1.0169
3,712.8387
66K
1.0165
128.4313
62K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
54K
1.0150
274.0832
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0139
1,002.9329
46K
1.0136
1,351.1056
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
1,044.9097
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
3,076.7936
20K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
407.6403
7K
1.0078
209.0337
7K
1.0074
277.6898
6K
1.0071
39.1592
6K
1.0070
104.5426
6K
1.0066
245.8056
6K
1.0064
101.9078
6K
1.0060
128.1537
6K
1.0058
344.1949
5K
1.0055
89.2834
5K
1.0052
99.7727
5K
1.0050
194.4514
5K
1.0048
428.0968
5K
1.0046
476.0997
4K
1.0042
410.9010
4K
1.0040
462.8923
3K
1.0036
140.5274
3K
1.0035
41.8576
3K
1.0032
97.4771
3K
1.0028
226.2479
3K
1.0024
155.3510
2K
1.0021
355.3561
2K
1.0018
52.1664
2K
1.0015
303.2245
2K
1.0012
369.5408
2K
1.0010
243.5805
1K
1.0007
373.9947
996.4587
1.0004
129.5856
622.4640
1.0003
81.9129
492.8784
0.9999
410.9655
410.9655
1.0007≈ 1.00
+ 0.00%
0.9997
291.6430
291.6430
0.9992
245.8260
537.4690
0.9990
245.1735
782.6425
0.9986
434.9183
1K
0.9982
379.1036
2K
0.9979
134.2320
2K
0.9975
164.3226
2K
0.9971
230.0919
2K
0.9967
421.9601
3K
0.9963
66.6839
3K
0.9958
253.6947
3K
0.9953
364.1965
3K
0.9949
129.0540
3K
0.9947
469.8680
4K
0.9942
97.5595
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,335.4400
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
811.8689
8K
0.9933
1,151.2130
9K
0.9931
1,420.5477
11K
0.9929
356.6825
11K
0.9928
999.7500
12K
0.9925
1,250.1318
13K
0.9923
161.4005
14K
0.9921
358.8596
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
294.7521
15K
0.9916
279.4356
15K
0.9914
567.2821
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
368.7509
17K
0.9906
44.8954
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
191.5580
18K
0.9900
289.6310
18K
0.9899
932.4960
19K
0.9896
124.3760
20K
0.9895
550.2617
20K
0.9891
201.1880
20K
0.9890
609.0010
21K
0.9886
509.5638
21K
0.9885
476.4047
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
1,372.3088
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
738.4741
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9825
460.6971
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9813
216.8784
42K
0.9808
844.3923
42K
0.9805
392.7985
43K
0.9799
1,602.4404
44K
0.9797
1,458.7326
46K
0.9795
1,480.9052
47K
0.9790
2,519.0047
50K
0.9784
1,355.5453
51K
0.9780
539.9786
52K
0.9775
2,191.0280
54K
0.9773
1,083.9976
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9761
252.4985
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9748
1,175.4118
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9735
1,187.7146
65K
0.9730
267.0290
65K
0.9729
315.7118
66K
0.9724
590.8856
66K
0.9720
2,323.7136
69K
0.9718
150.6062
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9703
668.9014
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0225
603.7370
100K
1.0223
551.4150
99K
1.0221
1,395.8003
99K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
1,743.5493
88K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0197
743.3723
80K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
1,428.9589
74K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
319.5648
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0171
1,285.6368
67K
1.0170
464.2680
66K
1.0169
3,712.8387
66K
1.0165
128.4313
62K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
54K
1.0150
274.0832
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0139
1,002.9329
46K
1.0136
1,351.1056
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
1,044.9097
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
3,076.7936
20K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
407.6403
7K
1.0078
209.0337
7K
1.0074
277.6898
6K
1.0071
39.1592
6K
1.0070
104.5426
6K
1.0066
245.8056
6K
1.0064
101.9078
6K
1.0060
128.1537
6K
1.0058
344.1949
5K
1.0055
89.2834
5K
1.0052
99.7727
5K
1.0050
194.4514
5K
1.0048
428.0968
5K
1.0046
476.0997
4K
1.0042
410.9010
4K
1.0040
462.8923
3K
1.0036
140.5274
3K
1.0035
41.8576
3K
1.0032
97.4771
3K
1.0028
226.2479
3K
1.0024
155.3510
2K
1.0021
355.3561
2K
1.0018
52.1664
2K
1.0015
303.2245
2K
1.0012
369.5408
2K
1.0010
243.5805
1K
1.0007
373.9947
996.4587
1.0004
129.5856
622.4640
1.0003
81.9129
492.8784
0.9999
410.9655
410.9655
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
0.9997
291.6430
291.6430
0.9992
245.8260
537.4690
0.9990
245.1735
782.6425
0.9986
434.9183
1K
0.9982
379.1036
2K
0.9979
134.2320
2K
0.9975
164.3226
2K
0.9971
230.0919
2K
0.9967
421.9601
3K
0.9963
66.6839
3K
0.9958
253.6947
3K
0.9953
364.1965
3K
0.9949
129.0540
3K
0.9947
469.8680
4K
0.9942
97.5595
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,335.4400
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
811.8689
8K
0.9933
1,151.2130
9K
0.9931
1,420.5477
11K
0.9929
356.6825
11K
0.9928
999.7500
12K
0.9925
1,250.1318
13K
0.9923
161.4005
14K
0.9921
358.8596
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
294.7521
15K
0.9916
279.4356
15K
0.9914
567.2821
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
368.7509
17K
0.9906
44.8954
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
191.5580
18K
0.9900
289.6310
18K
0.9899
932.4960
19K
0.9896
124.3760
20K
0.9895
550.2617
20K
0.9891
201.1880
20K
0.9890
609.0010
21K
0.9886
509.5638
21K
0.9885
476.4047
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
1,372.3088
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
738.4741
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9825
460.6971
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9813
216.8784
42K
0.9808
844.3923
42K
0.9805
392.7985
43K
0.9799
1,602.4404
44K
0.9797
1,458.7326
46K
0.9795
1,480.9052
47K
0.9790
2,519.0047
50K
0.9784
1,355.5453
51K
0.9780
539.9786
52K
0.9775
2,191.0280
54K
0.9773
1,083.9976
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9761
252.4985
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9748
1,175.4118
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9735
1,187.7146
65K
0.9730
267.0290
65K
0.9729
315.7118
66K
0.9724
590.8856
66K
0.9720
2,323.7136
69K
0.9718
150.6062
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9703
668.9014
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
Trades
Time
Price(USDT)
Amount(DAI)
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
Switch to Spot