DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0260
1,333.2525
37K
1.0257
1,104.0886
35K
1.0256
1,329.3885
34K
1.0241
334.0755
33K
1.0238
635.3579
33K
1.0233
1,183.3882
32K
1.0229
1,418.6715
31K
1.0220
855.8059
29K
1.0214
1,109.3966
28K
1.0209
1,432.3839
27K
1.0195
621.2176
26K
1.0190
493.9880
25K
1.0176
225.5371
25K
1.0171
806.0214
25K
1.0165
785.3000
24K
1.0160
1,433.0324
23K
1.0154
277.4484
22K
1.0147
1,412.0633
21K
1.0145
633.6877
20K
1.0134
1,122.1812
19K
1.0130
832.0542
18K
1.0118
1,455.0688
17K
1.0117
327.9369
16K
1.0113
951.6658
16K
1.0101
1,067.7863
15K
1.0099
268.1388
13K
1.0088
1,250.9091
13K
1.0082
798.9265
12K
1.0077
92.1133
11K
1.0073
361.7800
11K
1.0071
104.5135
11K
1.0068
248.2552
11K
1.0067
58.2315
10K
1.0065
307.8719
10K
1.0064
415.2828
10K
1.0061
211.7499
10K
1.0060
49.2457
9K
1.0059
266.1878
9K
1.0058
66.5902
9K
1.0056
401.2871
9K
1.0055
350.2569
9K
1.0052
53.0782
8K
1.0050
78.0442
8K
1.0049
84.2021
8K
1.0048
152.6238
8K
1.0047
335.9317
8K
1.0046
468.6268
8K
1.0045
148.9243
7K
1.0043
257.9841
7K
1.0042
213.6811
7K
1.0041
128.7323
6K
1.0039
87.1110
6K
1.0038
89.7538
6K
1.0035
366.7100
6K
1.0034
236.2444
6K
1.0033
383.7017
6K
1.0032
153.7439
5K
1.0030
301.8136
5K
1.0029
288.5873
5K
1.0028
143.7251
4K
1.0026
233.2113
4K
1.0023
257.5360
4K
1.0021
211.2433
4K
1.0018
242.7995
4K
1.0016
471.1454
3K
1.0015
400.1444
3K
1.0012
336.8017
2K
1.0011
424.3116
2K
1.0009
361.4421
2K
1.0008
95.0571
1K
1.0006
380.4593
1K
1.0005
362.0312
851.3286
1.0002
160.5666
489.2974
1.0001
157.8100
328.7308
1.0000
170.9208
170.9208
1.0002≈ 1.00
+ 0.00%
0.9998
340.8195
340.8195
0.9996
204.6981
545.5176
0.9994
272.8486
818.3662
0.9990
199.6698
1K
0.9988
256.7165
1K
0.9987
301.0583
2K
0.9985
208.5360
2K
0.9983
35.4531
2K
0.9981
290.8673
2K
0.9976
306.1828
2K
0.9974
294.5280
3K
0.9972
424.9841
3K
0.9970
438.0092
4K
0.9968
246.1797
4K
0.9965
107.8527
4K
0.9961
104.3708
4K
0.9960
52.7717
4K
0.9958
300.2923
4K
0.9956
331.4161
5K
0.9953
240.3666
5K
0.9951
396.3188
5K
0.9949
221.6063
6K
0.9948
108.9680
6K
0.9944
375.0912
6K
0.9941
305.5457
6K
0.9937
186.1222
7K
0.9936
229.4556
7K
0.9934
109.8893
7K
0.9933
167.4319
7K
0.9931
280.7083
7K
0.9929
303.3128
8K
0.9928
417.9554
8K
0.9926
339.7829
8K
0.9925
307.5668
9K
0.9924
188.3439
9K
0.9920
214.0886
9K
0.9919
235.4914
9K
0.9915
81.0740
9K
0.9914
213.5867
10K
0.9912
456.2598
10K
0.9910
234.5595
10K
0.9907
119.0941
10K
0.9906
98.1420
11K
0.9904
73.6864
11K
0.9903
296.9903
11K
0.9900
165.2136
11K
0.9897
478.8513
12K
0.9896
55.4797
12K
0.9892
172.0975
12K
0.9890
372.7682
12K
0.9887
451.2873
13K
0.9882
60.2591
13K
0.9880
952.0556
14K
0.9866
553.6569
14K
0.9864
1,280.3972
15K
0.9853
753.0659
16K
0.9848
246.6443
16K
0.9846
269.9045
17K
0.9834
1,401.5366
18K
0.9826
1,060.1256
19K
0.9818
134.3932
19K
0.9813
1,413.4630
21K
0.9808
137.3178
21K
0.9796
831.2939
22K
0.9794
1,262.9776
23K
0.9784
315.6465
23K
0.9780
276.8601
24K
0.9768
613.2890
24K
0.9764
1,170.3830
25K
0.9748
1,074.5577
26K
0.9744
398.3589
27K
0.9737
1,138.6689
28K
0.9728
591.9238
29K
0.9723
1,025.1906
30K
0.9716
1,518.4267
31K
0.9714
662.3232
32K
0.9706
1,262.9003
33K
0.9697
597.2001
34K
0.9696
782.8419
34K
0.9677
1,417.2665
36K
0.9672
1,435.4726
37K
0.1000
12.0000
37K
0.0100
334.3959
38K
0.0020
3,000.0000
41K
0.0010
6,519.3371
47K
0.0004
5,000.0000
52K
0.0002
24,225.6363
76K
0.0001
15,000.0000
91K
Price
Amount (DAI)
Total (DAI)
1.0260
1,333.2525
37K
1.0257
1,104.0886
35K
1.0256
1,329.3885
34K
1.0241
334.0755
33K
1.0238
635.3579
33K
1.0233
1,183.3882
32K
1.0229
1,418.6715
31K
1.0220
855.8059
29K
1.0214
1,109.3966
28K
1.0209
1,432.3839
27K
1.0195
621.2176
26K
1.0190
493.9880
25K
1.0176
225.5371
25K
1.0171
806.0214
25K
1.0165
785.3000
24K
1.0160
1,433.0324
23K
1.0154
277.4484
22K
1.0147
1,412.0633
21K
1.0145
633.6877
20K
1.0134
1,122.1812
19K
1.0130
832.0542
18K
1.0118
1,455.0688
17K
1.0117
327.9369
16K
1.0113
951.6658
16K
1.0101
1,067.7863
15K
1.0099
268.1388
13K
1.0088
1,250.9091
13K
1.0082
798.9265
12K
1.0077
92.1133
11K
1.0073
361.7800
11K
1.0071
104.5135
11K
1.0068
248.2552
11K
1.0067
58.2315
10K
1.0065
307.8719
10K
1.0064
415.2828
10K
1.0061
211.7499
10K
1.0060
49.2457
9K
1.0059
266.1878
9K
1.0058
66.5902
9K
1.0056
401.2871
9K
1.0055
350.2569
9K
1.0052
53.0782
8K
1.0050
78.0442
8K
1.0049
84.2021
8K
1.0048
152.6238
8K
1.0047
335.9317
8K
1.0046
468.6268
8K
1.0045
148.9243
7K
1.0043
257.9841
7K
1.0042
213.6811
7K
1.0041
128.7323
6K
1.0039
87.1110
6K
1.0038
89.7538
6K
1.0035
366.7100
6K
1.0034
236.2444
6K
1.0033
383.7017
6K
1.0032
153.7439
5K
1.0030
301.8136
5K
1.0029
288.5873
5K
1.0028
143.7251
4K
1.0026
233.2113
4K
1.0023
257.5360
4K
1.0021
211.2433
4K
1.0018
242.7995
4K
1.0016
471.1454
3K
1.0015
400.1444
3K
1.0012
336.8017
2K
1.0011
424.3116
2K
1.0009
361.4421
2K
1.0008
95.0571
1K
1.0006
380.4593
1K
1.0005
362.0312
851.3286
1.0002
160.5666
489.2974
1.0001
157.8100
328.7308
1.0000
170.9208
170.9208
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
0.9998
340.8195
340.8195
0.9996
204.6981
545.5176
0.9994
272.8486
818.3662
0.9990
199.6698
1K
0.9988
256.7165
1K
0.9987
301.0583
2K
0.9985
208.5360
2K
0.9983
35.4531
2K
0.9981
290.8673
2K
0.9976
306.1828
2K
0.9974
294.5280
3K
0.9972
424.9841
3K
0.9970
438.0092
4K
0.9968
246.1797
4K
0.9965
107.8527
4K
0.9961
104.3708
4K
0.9960
52.7717
4K
0.9958
300.2923
4K
0.9956
331.4161
5K
0.9953
240.3666
5K
0.9951
396.3188
5K
0.9949
221.6063
6K
0.9948
108.9680
6K
0.9944
375.0912
6K
0.9941
305.5457
6K
0.9937
186.1222
7K
0.9936
229.4556
7K
0.9934
109.8893
7K
0.9933
167.4319
7K
0.9931
280.7083
7K
0.9929
303.3128
8K
0.9928
417.9554
8K
0.9926
339.7829
8K
0.9925
307.5668
9K
0.9924
188.3439
9K
0.9920
214.0886
9K
0.9919
235.4914
9K
0.9915
81.0740
9K
0.9914
213.5867
10K
0.9912
456.2598
10K
0.9910
234.5595
10K
0.9907
119.0941
10K
0.9906
98.1420
11K
0.9904
73.6864
11K
0.9903
296.9903
11K
0.9900
165.2136
11K
0.9897
478.8513
12K
0.9896
55.4797
12K
0.9892
172.0975
12K
0.9890
372.7682
12K
0.9887
451.2873
13K
0.9882
60.2591
13K
0.9880
952.0556
14K
0.9866
553.6569
14K
0.9864
1,280.3972
15K
0.9853
753.0659
16K
0.9848
246.6443
16K
0.9846
269.9045
17K
0.9834
1,401.5366
18K
0.9826
1,060.1256
19K
0.9818
134.3932
19K
0.9813
1,413.4630
21K
0.9808
137.3178
21K
0.9796
831.2939
22K
0.9794
1,262.9776
23K
0.9784
315.6465
23K
0.9780
276.8601
24K
0.9768
613.2890
24K
0.9764
1,170.3830
25K
0.9748
1,074.5577
26K
0.9744
398.3589
27K
0.9737
1,138.6689
28K
0.9728
591.9238
29K
0.9723
1,025.1906
30K
0.9716
1,518.4267
31K
0.9714
662.3232
32K
0.9706
1,262.9003
33K
0.9697
597.2001
34K
0.9696
782.8419
34K
0.9677
1,417.2665
36K
0.9672
1,435.4726
37K
0.1000
12.0000
37K
0.0100
334.3959
38K
0.0020
3,000.0000
41K
0.0010
6,519.3371
47K
0.0004
5,000.0000
52K
0.0002
24,225.6363
76K
0.0001
15,000.0000
91K
Trades
Time
Price(USDT)
Amount(DAI)
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
18:20:26
0.9997
0.9077
18:20:21
0.9997
206.3299
18:16:17
0.9999
41.5400
Switch to Spot