DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0207
1,458.6930
93K
1.0206
3,056.1581
92K
1.0205
1,310.7390
89K
1.0201
1,115.1166
87K
1.0195
2,783.9940
86K
1.0193
137.9206
83K
1.0192
1,045.0069
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0184
147.0191
80K
1.0183
429.2418
80K
1.0179
668.8726
79K
1.0177
1,662.4723
79K
1.0176
235.8840
77K
1.0175
596.0544
77K
1.0174
760.2137
76K
1.0172
500.7348
75K
1.0170
464.2680
75K
1.0169
3,712.8387
74K
1.0162
959.5480
71K
1.0161
2,149.7510
70K
1.0158
4,275.3872
68K
1.0156
771.2050
63K
1.0151
237.7758
63K
1.0150
1,370.9176
62K
1.0148
2,063.9522
61K
1.0147
3,137.0032
59K
1.0143
3,352.9439
56K
1.0141
1,045.8601
52K
1.0137
1,408.7007
51K
1.0136
1,351.1056
50K
1.0135
501.5948
49K
1.0133
674.2826
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
43K
1.0124
2,185.3114
43K
1.0123
106.6318
40K
1.0122
2,711.9164
40K
1.0121
1,034.6164
38K
1.0116
1,531.2764
37K
1.0114
389.0254
35K
1.0112
1,953.6059
35K
1.0111
1,686.0874
33K
1.0108
1,237.9980
31K
1.0107
1,840.7364
30K
1.0106
893.6572
28K
1.0105
1,942.6770
27K
1.0104
560.6191
25K
1.0102
1,214.7196
25K
1.0101
3,112.3075
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0085
257.8996
11K
1.0075
474.6490
11K
1.0071
401.3622
10K
1.0070
309.2624
10K
1.0069
268.2507
9K
1.0067
384.7585
9K
1.0065
443.5606
9K
1.0064
373.7656
8K
1.0061
372.5048
8K
1.0057
150.6361
7K
1.0056
220.1406
7K
1.0055
279.4212
7K
1.0051
151.5451
7K
1.0050
39.9699
7K
1.0048
428.1840
7K
1.0044
397.1707
6K
1.0041
192.2536
6K
1.0040
203.9378
6K
1.0038
87.7823
5K
1.0036
380.2279
5K
1.0035
234.2511
5K
1.0032
77.3613
5K
1.0029
79.0787
5K
1.0028
237.3513
5K
1.0027
98.5196
4K
1.0025
291.2145
4K
1.0024
288.1994
4K
1.0023
160.8181
4K
1.0022
81.1837
3K
1.0021
271.2017
3K
1.0018
281.5336
3K
1.0016
283.3542
3K
1.0012
182.1063
3K
1.0009
463.0503
2K
1.0008
33.3676
2K
1.0004
381.4232
2K
1.0002
192.9857
2K
0.9999
397.2760
1K
0.9996
101.5231
913.2569
0.9994
469.3848
811.7338
0.9993
342.3490
342.3490
1.0002≈ 1.00
+ 0.00%
0.9991
369.4820
369.4820
0.9989
60.5698
430.0518
0.9987
363.3241
793.3759
0.9986
37.5018
830.8777
0.9984
212.6323
1K
0.9983
262.5544
1K
0.9980
368.6168
2K
0.9979
374.5777
2K
0.9976
359.6039
2K
0.9975
242.2632
3K
0.9973
464.9531
3K
0.9971
172.4995
3K
0.9969
226.2798
4K
0.9968
155.4590
4K
0.9965
303.4445
4K
0.9963
351.1036
4K
0.9960
419.4205
5K
0.9957
438.2186
5K
0.9956
106.3351
5K
0.9952
435.8284
6K
0.9950
76.5442
6K
0.9948
63.1633
6K
0.9946
481.8315
6K
0.9945
200.8344
7K
0.9942
215.8182
7K
0.9941
511.8946
7K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
516.8488
9K
0.9937
768.2949
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
693.0835
11K
0.9933
1,151.2130
12K
0.9932
190.7257
12K
0.9931
1,049.4121
14K
0.9930
231.7106
14K
0.9929
356.6825
14K
0.9928
546.7013
15K
0.9927
307.6059
15K
0.9926
217.8952
15K
0.9925
964.6581
16K
0.9924
176.5193
16K
0.9923
161.4005
17K
0.9922
58.4956
17K
0.9920
380.3048
17K
0.9919
133.2416
17K
0.9918
313.6578
17K
0.9917
397.7055
18K
0.9916
279.4356
18K
0.9914
557.9058
19K
0.9913
91.8715
19K
0.9912
235.5210
19K
0.9911
992.0061
20K
0.9908
138.1030
20K
0.9907
131.6319
20K
0.9905
342.1760
21K
0.9904
353.6274
21K
0.9902
399.6945
21K
0.9900
622.1910
22K
0.9899
480.2354
22K
0.9896
608.0024
23K
0.9895
660.4692
24K
0.9893
116.9555
24K
0.9892
218.8240
24K
0.9891
201.1880
24K
0.9890
606.3932
25K
0.9889
292.9429
25K
0.9887
130.6368
25K
0.9886
509.5638
26K
0.9885
211.9957
26K
0.9881
448.8455
26K
0.9880
321.2135
27K
0.9878
665.7999
27K
0.9877
982.8158
28K
0.9874
658.2546
29K
0.9869
346.2805
29K
0.9868
599.6990
30K
0.9863
219.7018
30K
0.9862
1,390.5558
32K
0.9856
1,211.5071
33K
0.9851
1,093.7525
34K
0.9848
3,991.3637
38K
0.9845
1,169.0522
39K
0.9842
1,119.2144
40K
0.9839
1,921.7274
42K
0.9837
566.0400
43K
0.9834
211.6610
43K
0.9831
839.3051
44K
0.9829
483.3764
44K
0.9823
2,172.9452
46K
0.9818
2,005.2623
48K
0.9817
231.7387
49K
0.9812
747.8365
49K
0.9808
844.3923
50K
0.9806
491.0410
51K
0.9805
392.7985
51K
0.9799
1,602.4404
53K
0.9798
265.8670
53K
0.9795
1,480.9052
54K
Price
Amount (DAI)
Total (DAI)
1.0207
1,458.6930
93K
1.0206
3,056.1581
92K
1.0205
1,310.7390
89K
1.0201
1,115.1166
87K
1.0195
2,783.9940
86K
1.0193
137.9206
83K
1.0192
1,045.0069
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0184
147.0191
80K
1.0183
429.2418
80K
1.0179
668.8726
79K
1.0177
1,662.4723
79K
1.0176
235.8840
77K
1.0175
596.0544
77K
1.0174
760.2137
76K
1.0172
500.7348
75K
1.0170
464.2680
75K
1.0169
3,712.8387
74K
1.0162
959.5480
71K
1.0161
2,149.7510
70K
1.0158
4,275.3872
68K
1.0156
771.2050
63K
1.0151
237.7758
63K
1.0150
1,370.9176
62K
1.0148
2,063.9522
61K
1.0147
3,137.0032
59K
1.0143
3,352.9439
56K
1.0141
1,045.8601
52K
1.0137
1,408.7007
51K
1.0136
1,351.1056
50K
1.0135
501.5948
49K
1.0133
674.2826
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
43K
1.0124
2,185.3114
43K
1.0123
106.6318
40K
1.0122
2,711.9164
40K
1.0121
1,034.6164
38K
1.0116
1,531.2764
37K
1.0114
389.0254
35K
1.0112
1,953.6059
35K
1.0111
1,686.0874
33K
1.0108
1,237.9980
31K
1.0107
1,840.7364
30K
1.0106
893.6572
28K
1.0105
1,942.6770
27K
1.0104
560.6191
25K
1.0102
1,214.7196
25K
1.0101
3,112.3075
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0085
257.8996
11K
1.0075
474.6490
11K
1.0071
401.3622
10K
1.0070
309.2624
10K
1.0069
268.2507
9K
1.0067
384.7585
9K
1.0065
443.5606
9K
1.0064
373.7656
8K
1.0061
372.5048
8K
1.0057
150.6361
7K
1.0056
220.1406
7K
1.0055
279.4212
7K
1.0051
151.5451
7K
1.0050
39.9699
7K
1.0048
428.1840
7K
1.0044
397.1707
6K
1.0041
192.2536
6K
1.0040
203.9378
6K
1.0038
87.7823
5K
1.0036
380.2279
5K
1.0035
234.2511
5K
1.0032
77.3613
5K
1.0029
79.0787
5K
1.0028
237.3513
5K
1.0027
98.5196
4K
1.0025
291.2145
4K
1.0024
288.1994
4K
1.0023
160.8181
4K
1.0022
81.1837
3K
1.0021
271.2017
3K
1.0018
281.5336
3K
1.0016
283.3542
3K
1.0012
182.1063
3K
1.0009
463.0503
2K
1.0008
33.3676
2K
1.0004
381.4232
2K
1.0002
192.9857
2K
0.9999
397.2760
1K
0.9996
101.5231
913.2569
0.9994
469.3848
811.7338
0.9993
342.3490
342.3490
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
0.9991
369.4820
369.4820
0.9989
60.5698
430.0518
0.9987
363.3241
793.3759
0.9986
37.5018
830.8777
0.9984
212.6323
1K
0.9983
262.5544
1K
0.9980
368.6168
2K
0.9979
374.5777
2K
0.9976
359.6039
2K
0.9975
242.2632
3K
0.9973
464.9531
3K
0.9971
172.4995
3K
0.9969
226.2798
4K
0.9968
155.4590
4K
0.9965
303.4445
4K
0.9963
351.1036
4K
0.9960
419.4205
5K
0.9957
438.2186
5K
0.9956
106.3351
5K
0.9952
435.8284
6K
0.9950
76.5442
6K
0.9948
63.1633
6K
0.9946
481.8315
6K
0.9945
200.8344
7K
0.9942
215.8182
7K
0.9941
511.8946
7K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
516.8488
9K
0.9937
768.2949
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
693.0835
11K
0.9933
1,151.2130
12K
0.9932
190.7257
12K
0.9931
1,049.4121
14K
0.9930
231.7106
14K
0.9929
356.6825
14K
0.9928
546.7013
15K
0.9927
307.6059
15K
0.9926
217.8952
15K
0.9925
964.6581
16K
0.9924
176.5193
16K
0.9923
161.4005
17K
0.9922
58.4956
17K
0.9920
380.3048
17K
0.9919
133.2416
17K
0.9918
313.6578
17K
0.9917
397.7055
18K
0.9916
279.4356
18K
0.9914
557.9058
19K
0.9913
91.8715
19K
0.9912
235.5210
19K
0.9911
992.0061
20K
0.9908
138.1030
20K
0.9907
131.6319
20K
0.9905
342.1760
21K
0.9904
353.6274
21K
0.9902
399.6945
21K
0.9900
622.1910
22K
0.9899
480.2354
22K
0.9896
608.0024
23K
0.9895
660.4692
24K
0.9893
116.9555
24K
0.9892
218.8240
24K
0.9891
201.1880
24K
0.9890
606.3932
25K
0.9889
292.9429
25K
0.9887
130.6368
25K
0.9886
509.5638
26K
0.9885
211.9957
26K
0.9881
448.8455
26K
0.9880
321.2135
27K
0.9878
665.7999
27K
0.9877
982.8158
28K
0.9874
658.2546
29K
0.9869
346.2805
29K
0.9868
599.6990
30K
0.9863
219.7018
30K
0.9862
1,390.5558
32K
0.9856
1,211.5071
33K
0.9851
1,093.7525
34K
0.9848
3,991.3637
38K
0.9845
1,169.0522
39K
0.9842
1,119.2144
40K
0.9839
1,921.7274
42K
0.9837
566.0400
43K
0.9834
211.6610
43K
0.9831
839.3051
44K
0.9829
483.3764
44K
0.9823
2,172.9452
46K
0.9818
2,005.2623
48K
0.9817
231.7387
49K
0.9812
747.8365
49K
0.9808
844.3923
50K
0.9806
491.0410
51K
0.9805
392.7985
51K
0.9799
1,602.4404
53K
0.9798
265.8670
53K
0.9795
1,480.9052
54K
Trades
Time
Price(USDT)
Amount(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
Switch to Spot