CYBER/USDT
4.235
≈ 4.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4530
57.9466
3K
4.4430
114.9724
3K
4.4290
27.0215
3K
4.4170
181.6035
3K
4.4070
207.9973
3K
4.3950
207.1268
2K
4.3920
110.7343
2K
4.3790
125.0946
2K
4.3680
11.5304
2K
4.3640
159.1992
2K
4.3580
22.6186
2K
4.3450
180.3723
2K
4.3360
210.1716
1K
4.3300
229.6506
1K
4.3220
33.1065
1K
4.3170
14.0739
1K
4.3100
105.5523
995.4553
4.3010
100.9737
889.9029
4.2920
121.7665
788.9292
4.2840
11.8850
667.1627
4.2810
58.1397
655.2777
4.2770
57.0052
597.1379
4.2730
22.4810
540.1328
4.2700
36.8294
517.6517
4.2680
26.1252
480.8223
4.2650
22.2031
454.6972
4.2640
18.0708
432.4940
4.2630
33.6349
414.4233
4.2620
24.8940
380.7884
4.2600
40.5801
355.8944
4.2560
56.7461
315.3142
4.2540
56.6686
258.5682
4.2500
12.9036
201.8996
4.2460
13.8466
188.9960
4.2450
8.7873
175.1494
4.2440
7.0412
166.3621
4.2410
57.8771
159.3209
4.2390
41.7050
101.4438
4.2350
42.0845
59.7388
4.2330
17.6543
17.6543
4.235≈ 4.23
+ 0.00%
4.2310
48.0110
48.0110
4.2280
16.4442
64.4552
4.2230
40.6588
105.1140
4.2200
35.6649
140.7788
4.2160
11.0673
151.8461
4.2140
28.9791
180.8252
4.2120
36.0348
216.8600
4.2070
40.3244
257.1844
4.2020
43.5627
300.7471
4.1990
13.7374
314.4846
4.1940
46.5160
361.0005
4.1910
50.6220
411.6225
4.1890
13.3905
425.0130
4.1870
14.1619
439.1749
4.1850
40.1763
479.3512
4.1810
34.2952
513.6464
4.1780
17.6794
531.3258
4.1740
33.2586
564.5844
4.1690
14.4711
579.0555
4.1640
13.6697
592.7252
4.1600
40.3129
633.0381
4.1510
150.0042
783.0423
4.1410
21.9829
805.0251
4.1310
105.1093
910.1345
4.1230
152.9474
1K
4.1170
194.4486
1K
4.1080
205.1384
1K
4.1010
152.7258
2K
4.0910
67.0594
2K
4.0770
34.0111
2K
4.0700
156.8799
2K
4.0650
145.1139
2K
4.0530
176.7033
2K
4.0390
70.2256
2K
4.0350
38.3416
2K
4.0220
140.0639
2K
4.0110
234.6043
3K
3.9980
229.5190
3K
3.9830
172.9595
3K
3.9720
85.9089
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
Price
Amount (CYBER)
Total (CYBER)
4.4530
57.9466
3K
4.4430
114.9724
3K
4.4290
27.0215
3K
4.4170
181.6035
3K
4.4070
207.9973
3K
4.3950
207.1268
2K
4.3920
110.7343
2K
4.3790
125.0946
2K
4.3680
11.5304
2K
4.3640
159.1992
2K
4.3580
22.6186
2K
4.3450
180.3723
2K
4.3360
210.1716
1K
4.3300
229.6506
1K
4.3220
33.1065
1K
4.3170
14.0739
1K
4.3100
105.5523
995.4553
4.3010
100.9737
889.9029
4.2920
121.7665
788.9292
4.2840
11.8850
667.1627
4.2810
58.1397
655.2777
4.2770
57.0052
597.1379
4.2730
22.4810
540.1328
4.2700
36.8294
517.6517
4.2680
26.1252
480.8223
4.2650
22.2031
454.6972
4.2640
18.0708
432.4940
4.2630
33.6349
414.4233
4.2620
24.8940
380.7884
4.2600
40.5801
355.8944
4.2560
56.7461
315.3142
4.2540
56.6686
258.5682
4.2500
12.9036
201.8996
4.2460
13.8466
188.9960
4.2450
8.7873
175.1494
4.2440
7.0412
166.3621
4.2410
57.8771
159.3209
4.2390
41.7050
101.4438
4.2350
42.0845
59.7388
4.2330
17.6543
17.6543
4.235≈ 4.23
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.235≈ 4.23
+ 0.00%
4.2310
48.0110
48.0110
4.2280
16.4442
64.4552
4.2230
40.6588
105.1140
4.2200
35.6649
140.7788
4.2160
11.0673
151.8461
4.2140
28.9791
180.8252
4.2120
36.0348
216.8600
4.2070
40.3244
257.1844
4.2020
43.5627
300.7471
4.1990
13.7374
314.4846
4.1940
46.5160
361.0005
4.1910
50.6220
411.6225
4.1890
13.3905
425.0130
4.1870
14.1619
439.1749
4.1850
40.1763
479.3512
4.1810
34.2952
513.6464
4.1780
17.6794
531.3258
4.1740
33.2586
564.5844
4.1690
14.4711
579.0555
4.1640
13.6697
592.7252
4.1600
40.3129
633.0381
4.1510
150.0042
783.0423
4.1410
21.9829
805.0251
4.1310
105.1093
910.1345
4.1230
152.9474
1K
4.1170
194.4486
1K
4.1080
205.1384
1K
4.1010
152.7258
2K
4.0910
67.0594
2K
4.0770
34.0111
2K
4.0700
156.8799
2K
4.0650
145.1139
2K
4.0530
176.7033
2K
4.0390
70.2256
2K
4.0350
38.3416
2K
4.0220
140.0639
2K
4.0110
234.6043
3K
3.9980
229.5190
3K
3.9830
172.9595
3K
3.9720
85.9089
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
Trades
Time
Price(USDT)
Amount(CYBER)
01:58:48
4.2350
2.8104
01:58:36
4.2360
2.8272
01:58:24
4.2390
27.8540
01:57:58
4.2430
27.0328
01:57:46
4.2390
20.1260
01:57:35
4.2390
31.0388
01:57:22
4.2430
9.0620
01:57:08
4.2440
2.1424
01:57:08
4.2490
3.1704
01:56:36
4.2490
2.5928
01:56:24
4.2470
4.4008
01:56:24
4.2460
8.4133
01:56:12
4.2490
2.9375
01:56:12
4.2510
19.2829
01:55:26
4.2410
12.4064
01:55:13
4.2410
20.1712
01:54:59
4.2430
7.4132
01:54:34
4.2430
5.0244
01:54:22
4.2500
4.8149
01:54:22
4.2530
28.2947
01:54:10
4.2540
9.7492
01:53:58
4.2570
3.7848
01:53:47
4.2570
6.1210
01:53:47
4.2550
2.7176
01:53:47
4.2530
14.4797
01:53:34
4.2480
20.2796
01:53:22
4.2430
7.0901
01:53:22
4.2390
17.3803
01:53:11
4.2380
35.2881
01:53:11
4.2340
3.4835
01:53:11
4.2310
10.4733
01:53:11
4.2300
28.7087
01:52:59
4.2280
26.9084
01:52:09
4.2220
5.0708
01:51:57
4.2220
2.9364
01:51:45
4.2120
8.2284
01:51:33
4.2080
6.8048
01:51:12
4.2000
3.1668
01:50:46
4.1940
1.9497
01:50:46
4.1900
17.3430
01:50:46
4.1870
25.5334
01:49:37
4.1890
6.9908
01:49:25
4.1900
3.8204
01:49:12
4.1900
11.2580
01:48:50
4.1890
2.2512
01:47:59
4.1790
41.5724
01:47:13
4.1750
9.8684
01:46:49
4.1740
3.2344
01:45:31
4.1760
4.4972
01:45:19
4.1760
5.6980
01:44:11
4.1760
3.6052
01:43:39
4.1810
7.7476
01:43:25
4.1820
8.1720
01:43:12
4.1810
37.4862
01:43:12
4.1790
21.0382
01:42:26
4.1770
7.9904
01:41:30
4.1730
3.8760
01:41:21
4.1730
3.8760
01:39:38
4.1690
40.2732
01:38:37
4.1680
3.1756
01:35:53
4.1640
4.8916
01:34:53
4.1660
45.4976
01:34:28
4.1600
23.3504
01:34:13
4.1570
4.5200
01:34:01
4.1560
7.0072
01:33:24
4.1510
3.7780
01:32:46
4.1510
5.0000
01:32:19
4.1490
3.5876
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
01:23:53
4.1600
8.6900
01:23:41
4.1640
2.8832
01:23:07
4.1670
8.9740
01:22:40
4.1700
2.5352
01:22:28
4.1870
6.1060
01:22:15
4.1880
219.4225
01:22:15
4.1910
28.3159
01:21:40
4.1960
5.0020
01:21:28
4.1970
2.3624
01:21:15
4.1960
2.5456
01:21:02
4.1950
5.8704
01:19:48
4.1990
6.0064
01:19:32
4.2000
25.9704
01:17:11
4.1960
3.0888
01:16:29
4.1930
21.9022
01:16:29
4.1890
5.7334
01:16:15
4.1840
3.4428
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
Switch to Spot