CVX/USDT
3.972
≈ 3.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.2010
106.9109
3K
4.1950
176.7013
3K
4.1910
166.3291
2K
4.1850
91.7790
2K
4.1720
152.5618
2K
4.1630
130.4405
2K
4.1600
57.0348
2K
4.1460
72.4282
2K
4.1430
166.9746
2K
4.1370
105.1862
2K
4.1290
14.2059
1K
4.1150
175.1333
1K
4.1080
110.4919
1K
4.0970
70.9653
1K
4.0850
70.2437
1K
4.0760
34.2656
958.3180
4.0730
23.5527
924.0524
4.0720
5.5838
900.4997
4.0680
33.1972
894.9158
4.0670
11.7673
861.7186
4.0660
32.5497
849.9513
4.0630
16.4706
817.4016
4.0600
35.9441
800.9310
4.0590
13.6985
764.9869
4.0570
10.4263
751.2883
4.0550
3.8675
740.8620
4.0510
12.9741
736.9946
4.0490
12.0461
724.0205
4.0450
23.3899
711.9744
4.0420
29.8084
688.5845
4.0390
14.5430
658.7760
4.0350
20.5558
644.2331
4.0340
39.4856
623.6773
4.0330
39.7249
584.1917
4.0300
38.5882
544.4668
4.0270
26.0167
505.8786
4.0260
17.3517
479.8619
4.0220
29.2970
462.5102
4.0180
21.2088
433.2132
4.0150
34.7961
412.0045
4.0120
32.3570
377.2084
4.0100
19.8066
344.8514
4.0060
4.3949
325.0448
4.0040
34.9459
320.6499
4.0010
27.1348
285.7040
4.0000
33.1197
258.5692
3.9960
15.2023
225.4495
3.9920
4.1297
210.2472
3.9900
31.4942
206.1175
3.9860
35.6241
174.6232
3.9820
32.7404
138.9991
3.9800
11.9087
106.2587
3.9760
35.8214
94.3500
3.9750
20.9112
58.5286
3.9730
37.6174
37.6174
3.972≈ 3.97
+ 0.00%
3.9710
16.3549
16.3549
3.9680
40.4215
56.7764
3.9660
23.6506
80.4270
3.9610
29.3364
109.7635
3.9580
26.6991
136.4626
3.9530
38.1262
174.5888
3.9480
17.7822
192.3710
3.9450
21.8902
214.2612
3.9400
9.0813
223.3425
3.9350
22.3787
245.7212
3.9330
14.3865
260.1077
3.9290
30.0868
290.1945
3.9260
29.0474
319.2419
3.9210
6.1061
325.3480
3.9180
32.9001
358.2481
3.9140
22.3294
380.5774
3.9100
37.0632
417.6407
3.9050
17.0256
434.6663
3.9000
30.7518
465.4181
3.8980
21.2942
486.7123
3.8940
17.3820
504.0943
3.8900
36.0848
540.1792
3.8880
16.7142
556.8934
3.8860
28.2787
585.1720
3.8810
6.5544
591.7264
3.8770
8.5844
600.3108
3.8730
11.5375
611.8483
3.8680
40.1545
652.0028
3.8650
8.3760
660.3788
3.8600
27.1735
687.5522
3.8570
33.1473
720.6996
3.8540
26.0043
746.7039
3.8520
8.1969
754.9007
3.8480
30.7855
785.6862
3.8440
13.1968
798.8830
3.8420
33.2462
832.1292
3.8400
26.0375
858.1667
3.8350
16.4935
874.6602
3.8330
39.8999
914.5601
3.8290
4.9732
919.5332
3.8190
153.5725
1K
3.8060
160.3525
1K
3.7940
46.4689
1K
3.7860
61.0233
1K
3.7710
94.2979
1K
3.7620
42.6249
1K
3.7550
117.2650
2K
3.7510
107.2974
2K
3.7360
70.8830
2K
3.7320
179.0474
2K
3.7220
64.7902
2K
3.7080
69.1877
2K
3.7010
126.6210
2K
3.6960
173.4687
2K
3.6890
109.6173
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.2010
106.9109
3K
4.1950
176.7013
3K
4.1910
166.3291
2K
4.1850
91.7790
2K
4.1720
152.5618
2K
4.1630
130.4405
2K
4.1600
57.0348
2K
4.1460
72.4282
2K
4.1430
166.9746
2K
4.1370
105.1862
2K
4.1290
14.2059
1K
4.1150
175.1333
1K
4.1080
110.4919
1K
4.0970
70.9653
1K
4.0850
70.2437
1K
4.0760
34.2656
958.3180
4.0730
23.5527
924.0524
4.0720
5.5838
900.4997
4.0680
33.1972
894.9158
4.0670
11.7673
861.7186
4.0660
32.5497
849.9513
4.0630
16.4706
817.4016
4.0600
35.9441
800.9310
4.0590
13.6985
764.9869
4.0570
10.4263
751.2883
4.0550
3.8675
740.8620
4.0510
12.9741
736.9946
4.0490
12.0461
724.0205
4.0450
23.3899
711.9744
4.0420
29.8084
688.5845
4.0390
14.5430
658.7760
4.0350
20.5558
644.2331
4.0340
39.4856
623.6773
4.0330
39.7249
584.1917
4.0300
38.5882
544.4668
4.0270
26.0167
505.8786
4.0260
17.3517
479.8619
4.0220
29.2970
462.5102
4.0180
21.2088
433.2132
4.0150
34.7961
412.0045
4.0120
32.3570
377.2084
4.0100
19.8066
344.8514
4.0060
4.3949
325.0448
4.0040
34.9459
320.6499
4.0010
27.1348
285.7040
4.0000
33.1197
258.5692
3.9960
15.2023
225.4495
3.9920
4.1297
210.2472
3.9900
31.4942
206.1175
3.9860
35.6241
174.6232
3.9820
32.7404
138.9991
3.9800
11.9087
106.2587
3.9760
35.8214
94.3500
3.9750
20.9112
58.5286
3.9730
37.6174
37.6174
3.972≈ 3.97
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.972≈ 3.97
+ 0.00%
3.9710
16.3549
16.3549
3.9680
40.4215
56.7764
3.9660
23.6506
80.4270
3.9610
29.3364
109.7635
3.9580
26.6991
136.4626
3.9530
38.1262
174.5888
3.9480
17.7822
192.3710
3.9450
21.8902
214.2612
3.9400
9.0813
223.3425
3.9350
22.3787
245.7212
3.9330
14.3865
260.1077
3.9290
30.0868
290.1945
3.9260
29.0474
319.2419
3.9210
6.1061
325.3480
3.9180
32.9001
358.2481
3.9140
22.3294
380.5774
3.9100
37.0632
417.6407
3.9050
17.0256
434.6663
3.9000
30.7518
465.4181
3.8980
21.2942
486.7123
3.8940
17.3820
504.0943
3.8900
36.0848
540.1792
3.8880
16.7142
556.8934
3.8860
28.2787
585.1720
3.8810
6.5544
591.7264
3.8770
8.5844
600.3108
3.8730
11.5375
611.8483
3.8680
40.1545
652.0028
3.8650
8.3760
660.3788
3.8600
27.1735
687.5522
3.8570
33.1473
720.6996
3.8540
26.0043
746.7039
3.8520
8.1969
754.9007
3.8480
30.7855
785.6862
3.8440
13.1968
798.8830
3.8420
33.2462
832.1292
3.8400
26.0375
858.1667
3.8350
16.4935
874.6602
3.8330
39.8999
914.5601
3.8290
4.9732
919.5332
3.8190
153.5725
1K
3.8060
160.3525
1K
3.7940
46.4689
1K
3.7860
61.0233
1K
3.7710
94.2979
1K
3.7620
42.6249
1K
3.7550
117.2650
2K
3.7510
107.2974
2K
3.7360
70.8830
2K
3.7320
179.0474
2K
3.7220
64.7902
2K
3.7080
69.1877
2K
3.7010
126.6210
2K
3.6960
173.4687
2K
3.6890
109.6173
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
09:46:03
3.9720
2.2550
09:45:58
3.9720
2.3817
09:45:45
3.9710
1.8874
09:45:41
3.9730
2.1519
09:45:36
3.9740
2.3987
09:45:28
3.9810
6.1674
09:45:19
3.9790
2.1592
09:45:15
3.9790
2.7302
09:45:11
3.9730
6.0594
09:45:06
3.9780
2.6200
09:45:02
3.9810
8.4197
09:44:58
3.9820
2.6746
09:44:50
3.9930
146.5978
09:44:46
3.9960
79.6684
09:44:41
3.9970
11.4070
09:44:41
4.0020
11.0215
09:44:37
3.9910
2.4280
09:44:33
3.9900
2.6801
09:44:29
3.9890
1.9113
09:44:24
3.9890
2.7470
09:44:20
3.9850
2.8593
09:44:11
3.9820
6.7783
09:44:07
3.9840
8.5390
09:44:03
3.9810
2.3864
09:43:58
3.9850
2.9224
09:43:50
3.9860
2.9302
09:43:37
3.9870
1.8549
09:43:16
3.9880
2.5323
09:42:55
3.9940
2.8505
09:42:50
3.9950
2.8870
09:42:42
3.9960
2.0336
09:42:38
3.9920
7.7128
09:42:34
3.9910
2.7464
09:42:25
3.9950
2.3432
09:42:17
3.9960
1.9337
09:42:12
3.9950
2.4751
09:42:08
3.9970
2.2038
09:42:04
4.0000
2.4836
09:42:00
3.9960
5.7951
09:41:47
3.9900
2.9208
09:41:39
3.9920
1.9853
09:41:34
3.9930
24.8901
09:41:29
3.9970
2.2513
09:41:12
3.9960
2.2718
09:41:08
3.9930
2.4555
09:41:00
3.9930
2.5838
09:40:47
3.9940
2.1132
09:40:42
3.9950
2.5801
09:40:38
3.9950
1.8620
09:40:25
3.9940
2.1132
09:40:16
3.9950
2.6839
09:40:08
3.9950
24.8536
09:40:03
3.9910
2.0656
09:39:59
3.9900
1.9466
09:39:54
3.9890
2.4874
09:39:50
3.9870
2.5749
09:39:46
3.9860
2.7267
09:39:42
3.9860
3.7609
09:39:42
3.9860
2.9747
09:39:33
3.9870
1.8412
09:39:29
3.9860
2.9747
09:39:25
3.9850
2.1210
09:39:21
3.9810
1.9642
09:39:08
3.9820
2.8279
09:38:59
3.9900
2.8903
09:38:51
3.9870
2.0879
09:38:47
3.9840
2.8400
09:38:42
3.9830
2.6472
09:38:34
3.9880
2.2892
09:38:30
3.9890
2.3591
09:38:26
3.9880
2.6860
09:38:21
3.9810
2.9761
09:38:13
3.9830
2.9038
09:38:04
3.9850
1.9907
09:38:00
3.9860
2.0681
09:37:56
3.9860
5.5320
09:37:51
3.9880
1.9585
09:37:47
3.9930
2.5156
09:37:43
3.9940
2.6678
09:37:35
3.9980
2.0918
09:37:35
3.9980
0.1587
09:37:35
3.9980
2.0918
09:37:26
3.9990
2.0323
09:37:22
3.9990
2.8133
09:37:14
3.9980
2.0918
09:37:05
3.9970
5.5860
09:36:53
3.9910
1.9163
09:36:44
3.9790
7.3097
09:36:31
3.9830
2.4011
09:36:27
3.9830
1.8918
09:36:23
3.9830
2.7025
09:36:19
3.9830
1.8565
09:36:15
3.9810
13.2624
09:36:11
3.9840
1.8110
09:36:02
3.9750
8.2341
09:35:58
3.9710
2.9282
09:35:49
3.9660
2.6049
09:35:45
3.9660
1.8155
09:35:37
3.9660
14.5715
09:35:33
3.9590
2.0990
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved