CVX/USDT
3.764
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9770
81.5761
2K
3.9700
35.5317
2K
3.9630
82.6318
2K
3.9590
177.2682
2K
3.9530
65.9385
2K
3.9440
13.8462
2K
3.9330
198.9600
2K
3.9250
92.1759
2K
3.9190
28.5380
2K
3.9100
151.6346
2K
3.9060
24.5216
1K
3.9030
76.9607
1K
3.8910
74.2085
1K
3.8810
137.2010
1K
3.8670
91.4610
1K
3.8530
23.7993
1K
3.8510
37.7841
1K
3.8500
20.4565
1K
3.8490
26.2452
990.8121
3.8460
4.1822
964.5670
3.8450
14.5326
960.3848
3.8410
8.3121
945.8522
3.8400
16.2533
937.5400
3.8390
27.6544
921.2868
3.8360
6.0357
893.6324
3.8350
40.9692
887.5966
3.8320
35.9494
846.6274
3.8280
32.1143
810.6780
3.8250
39.8353
778.5636
3.8240
42.3857
738.7284
3.8200
32.2750
696.3427
3.8160
28.8535
664.0677
3.8120
34.4848
635.2142
3.8100
40.9733
600.7294
3.8080
42.0566
559.7561
3.8070
18.9111
517.6995
3.8060
25.5661
498.7884
3.8030
39.4897
473.2223
3.7990
16.4037
433.7326
3.7960
10.4686
417.3290
3.7950
37.5366
406.8604
3.7940
31.7887
369.3238
3.7930
19.9249
337.5351
3.7920
35.0410
317.6103
3.7890
35.0198
282.5693
3.7850
41.6206
247.5495
3.7820
37.2096
205.9289
3.7780
24.6810
168.7193
3.7760
12.4946
144.0383
3.7740
6.2431
131.5437
3.7720
31.8401
125.3006
3.7710
21.6549
93.4606
3.7670
12.6703
71.8057
3.7640
26.7138
59.1354
3.7610
32.4216
32.4216
3.764≈ 3.76
+ 0.00%
3.7590
38.3946
38.3946
3.7550
10.9303
49.3249
3.7510
24.6946
74.0195
3.7460
11.8561
85.8755
3.7440
29.4733
115.3488
3.7410
39.8205
155.1693
3.7380
30.9919
186.1612
3.7350
39.7461
225.9073
3.7300
38.8185
264.7258
3.7260
33.5592
298.2850
3.7210
41.4643
339.7493
3.7170
25.0701
364.8193
3.7150
5.2728
370.0921
3.7130
41.0548
411.1469
3.7110
24.1007
435.2476
3.7090
26.5821
461.8296
3.7050
11.0022
472.8318
3.7000
11.0262
483.8580
3.6960
17.5438
501.4018
3.6940
24.9059
526.3077
3.6920
27.5648
553.8725
3.6890
37.9574
591.8299
3.6860
42.4593
634.2892
3.6810
18.1407
652.4299
3.6760
34.2719
686.7019
3.6710
5.0343
691.7362
3.6690
4.6086
696.3448
3.6650
33.5867
729.9315
3.6600
5.3907
735.3222
3.6560
38.4561
773.7783
3.6540
14.6351
788.4134
3.6500
22.2589
810.6723
3.6480
28.5881
839.2604
3.6460
18.3394
857.5998
3.6410
7.0180
864.6177
3.6390
25.7450
890.3627
3.6350
20.3730
910.7357
3.6330
36.5167
947.2523
3.6310
27.0170
974.2693
3.6280
16.0260
990.2953
3.6130
28.8238
1K
3.5980
37.1209
1K
3.5870
70.3502
1K
3.5740
70.8263
1K
3.5700
20.7670
1K
3.5650
39.7554
1K
3.5550
152.6396
1K
3.5480
180.3959
2K
3.5390
58.1707
2K
3.5270
79.2908
2K
3.5170
221.1732
2K
3.5100
90.5035
2K
3.5050
215.2271
2K
3.4970
130.5005
2K
3.4890
138.9870
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9770
81.5761
2K
3.9700
35.5317
2K
3.9630
82.6318
2K
3.9590
177.2682
2K
3.9530
65.9385
2K
3.9440
13.8462
2K
3.9330
198.9600
2K
3.9250
92.1759
2K
3.9190
28.5380
2K
3.9100
151.6346
2K
3.9060
24.5216
1K
3.9030
76.9607
1K
3.8910
74.2085
1K
3.8810
137.2010
1K
3.8670
91.4610
1K
3.8530
23.7993
1K
3.8510
37.7841
1K
3.8500
20.4565
1K
3.8490
26.2452
990.8121
3.8460
4.1822
964.5670
3.8450
14.5326
960.3848
3.8410
8.3121
945.8522
3.8400
16.2533
937.5400
3.8390
27.6544
921.2868
3.8360
6.0357
893.6324
3.8350
40.9692
887.5966
3.8320
35.9494
846.6274
3.8280
32.1143
810.6780
3.8250
39.8353
778.5636
3.8240
42.3857
738.7284
3.8200
32.2750
696.3427
3.8160
28.8535
664.0677
3.8120
34.4848
635.2142
3.8100
40.9733
600.7294
3.8080
42.0566
559.7561
3.8070
18.9111
517.6995
3.8060
25.5661
498.7884
3.8030
39.4897
473.2223
3.7990
16.4037
433.7326
3.7960
10.4686
417.3290
3.7950
37.5366
406.8604
3.7940
31.7887
369.3238
3.7930
19.9249
337.5351
3.7920
35.0410
317.6103
3.7890
35.0198
282.5693
3.7850
41.6206
247.5495
3.7820
37.2096
205.9289
3.7780
24.6810
168.7193
3.7760
12.4946
144.0383
3.7740
6.2431
131.5437
3.7720
31.8401
125.3006
3.7710
21.6549
93.4606
3.7670
12.6703
71.8057
3.7640
26.7138
59.1354
3.7610
32.4216
32.4216
3.764≈ 3.76
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.764≈ 3.76
+ 0.00%
3.7590
38.3946
38.3946
3.7550
10.9303
49.3249
3.7510
24.6946
74.0195
3.7460
11.8561
85.8755
3.7440
29.4733
115.3488
3.7410
39.8205
155.1693
3.7380
30.9919
186.1612
3.7350
39.7461
225.9073
3.7300
38.8185
264.7258
3.7260
33.5592
298.2850
3.7210
41.4643
339.7493
3.7170
25.0701
364.8193
3.7150
5.2728
370.0921
3.7130
41.0548
411.1469
3.7110
24.1007
435.2476
3.7090
26.5821
461.8296
3.7050
11.0022
472.8318
3.7000
11.0262
483.8580
3.6960
17.5438
501.4018
3.6940
24.9059
526.3077
3.6920
27.5648
553.8725
3.6890
37.9574
591.8299
3.6860
42.4593
634.2892
3.6810
18.1407
652.4299
3.6760
34.2719
686.7019
3.6710
5.0343
691.7362
3.6690
4.6086
696.3448
3.6650
33.5867
729.9315
3.6600
5.3907
735.3222
3.6560
38.4561
773.7783
3.6540
14.6351
788.4134
3.6500
22.2589
810.6723
3.6480
28.5881
839.2604
3.6460
18.3394
857.5998
3.6410
7.0180
864.6177
3.6390
25.7450
890.3627
3.6350
20.3730
910.7357
3.6330
36.5167
947.2523
3.6310
27.0170
974.2693
3.6280
16.0260
990.2953
3.6130
28.8238
1K
3.5980
37.1209
1K
3.5870
70.3502
1K
3.5740
70.8263
1K
3.5700
20.7670
1K
3.5650
39.7554
1K
3.5550
152.6396
1K
3.5480
180.3959
2K
3.5390
58.1707
2K
3.5270
79.2908
2K
3.5170
221.1732
2K
3.5100
90.5035
2K
3.5050
215.2271
2K
3.4970
130.5005
2K
3.4890
138.9870
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
15:06:36
3.7640
1.9337
15:06:36
3.7640
0.7318
15:06:36
3.7640
1.9337
15:06:27
3.7640
2.6655
15:06:23
3.7650
2.9402
15:06:19
3.7650
2.1048
15:06:15
3.7640
2.8019
15:05:58
3.7650
2.4469
15:05:53
3.7640
9.9054
15:05:41
3.7620
2.0431
15:05:32
3.7610
2.3797
15:05:07
3.7630
2.7580
15:05:02
3.7630
2.2121
15:04:58
3.7620
2.8768
15:04:54
3.7620
2.7599
15:04:45
3.7620
2.3243
15:04:41
3.7620
2.1543
15:04:32
3.7650
2.4189
15:04:28
3.7650
1.9318
15:04:20
3.7680
1.8329
15:04:15
3.7690
1.8135
15:04:15
3.7690
0.5279
15:04:15
3.7700
1.8135
15:03:59
3.7710
1.9423
15:03:50
3.7710
2.9014
15:03:46
3.7700
1.8135
15:03:42
3.7710
2.0859
15:03:33
3.7690
2.4738
15:03:25
3.7700
2.7825
15:03:17
3.7700
2.3951
15:03:12
3.7700
1.8541
15:03:08
3.7700
2.9534
15:03:00
3.7710
2.7558
15:02:51
3.7700
2.9979
15:02:47
3.7720
2.0346
15:02:30
3.7730
2.5150
15:02:22
3.7720
2.4218
15:02:13
3.7740
1.9103
15:02:09
3.7740
1.9103
15:02:08
3.7750
1.9686
15:02:08
3.7750
0.0722
15:02:00
3.7750
1.9686
15:01:56
3.7750
2.0408
15:01:52
3.7740
6.5294
15:01:48
3.7730
2.0131
15:01:39
3.7720
2.1794
15:01:29
3.7710
0.1654
15:01:29
3.7710
2.6172
15:01:24
3.7710
2.6172
15:01:24
3.7720
1.8014
15:01:15
3.7720
1.8014
15:01:06
3.7750
1.9553
15:01:02
3.7810
2.8083
15:00:58
3.7810
2.8083
15:00:53
3.7830
1.9711
15:00:53
3.7830
0.4692
15:00:49
3.7830
1.9711
15:00:45
3.7830
0.4333
15:00:45
3.7830
2.4403
15:00:40
3.7830
2.4403
15:00:36
3.7840
2.4915
15:00:32
3.7840
2.1660
15:00:27
3.7840
2.6493
15:00:21
3.7830
2.1738
15:00:12
3.7820
2.3573
15:00:07
3.7810
2.4024
15:00:03
3.7810
1.9197
14:59:58
3.7810
2.3135
14:59:54
3.7810
2.3135
14:59:41
3.7820
2.8342
14:59:19
3.7810
2.6527
14:59:07
3.7810
2.3528
14:58:50
3.7800
0.8648
14:58:50
3.7800
2.1074
14:58:41
3.7800
2.1074
14:58:32
3.7810
5.7422
14:58:19
3.7800
2.3666
14:58:17
3.7790
2.6878
14:58:15
3.7800
2.5794
14:58:11
3.7800
0.3487
14:58:11
3.7800
2.5794
14:57:58
3.7800
0.1687
14:57:58
3.7800
2.1346
14:57:58
3.7800
0.4449
14:57:49
3.7800
2.1346
14:57:32
3.7810
2.9987
14:57:28
3.7810
2.5227
14:57:23
3.7800
2.5794
14:57:19
3.7810
2.1486
14:57:15
3.7810
2.6115
14:57:06
3.7830
2.4119
14:56:52
3.7840
2.9286
14:56:48
3.7840
2.8025
14:56:36
3.7830
2.7658
14:56:31
3.7830
2.4870
14:56:14
3.7800
2.6676
14:56:01
3.7800
2.9709
14:55:57
3.7820
2.7345
14:55:53
3.7820
0.8996
14:55:53
3.7820
1.8349
Switch to Spot