CVX/USDT
2.182
≈ 2.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4130
72.3594
7K
2.4060
109.4578
7K
2.3970
40.2335
6K
2.3880
165.5383
6K
2.3830
74.2937
6K
2.3770
58.1085
6K
2.3750
86.9983
6K
2.3720
141.6946
6K
2.3640
68.7256
6K
2.3610
191.5996
6K
2.3540
164.4044
6K
2.3530
37.8484
5K
2.3490
202.0510
5K
2.3440
105.3768
5K
2.3400
333.1951
5K
2.3380
78.3480
5K
2.3350
330.1045
5K
2.3330
338.2105
4K
2.3290
148.3690
4K
2.3250
30.5870
4K
2.3220
74.2899
4K
2.3210
164.6788
4K
2.3150
152.4927
4K
2.3110
148.2427
3K
2.3030
98.8750
3K
2.3010
103.5030
3K
2.2940
50.2657
3K
2.2870
64.8823
3K
2.2800
18.1407
3K
2.2780
47.8911
3K
2.2770
302.2724
3K
2.2760
26.8152
3K
2.2750
69.9975
3K
2.2730
52.7847
3K
2.2710
55.3980
2K
2.2700
47.3813
2K
2.2670
31.9049
2K
2.2660
68.6876
2K
2.2650
35.1069
2K
2.2640
15.3259
2K
2.2630
25.7926
2K
2.2600
42.6014
2K
2.2560
7.6561
2K
2.2540
46.9003
2K
2.2520
20.9580
2K
2.2500
44.5137
2K
2.2480
66.6417
2K
2.2460
24.8546
2K
2.2440
54.7500
2K
2.2430
31.7919
2K
2.2420
27.8929
2K
2.2390
55.5358
2K
2.2370
42.7030
2K
2.2360
10.5896
2K
2.2350
39.7726
2K
2.2340
59.0802
2K
2.2320
9.6561
2K
2.2310
43.7032
2K
2.2290
56.0565
2K
2.2270
65.3965
2K
2.2260
51.4434
1K
2.2250
39.2459
1K
2.2240
60.4631
1K
2.2230
71.6799
1K
2.2220
55.1578
1K
2.2200
60.5300
1K
2.2190
8.4835
1K
2.2180
16.9411
1K
2.2160
32.6758
1K
2.2130
60.3947
1K
2.2120
13.4129
988.7022
2.2100
39.9685
975.2893
2.2080
67.4659
935.3208
2.2060
25.0950
867.8549
2.2050
42.2496
842.7599
2.2040
16.9692
800.5102
2.2030
54.6643
783.5411
2.2010
65.2238
728.8767
2.1990
35.7884
663.6529
2.1980
60.3607
627.8645
2.1960
64.3630
567.5038
2.1950
46.5495
503.1408
2.1940
72.7134
456.5914
2.1930
10.5541
383.8780
2.1910
11.3044
373.3239
2.1900
63.6990
362.0195
2.1880
73.4806
298.3205
2.1870
48.4936
224.8399
2.1860
47.6174
176.3463
2.1840
51.6144
128.7288
2.1830
55.3228
77.1145
2.1820
21.7917
21.7917
2.182≈ 2.18
+ 0.00%
2.1800
58.6244
58.6244
2.1780
58.2485
116.8730
2.1770
52.0400
168.9130
2.1740
74.8179
243.7308
2.1730
51.0472
294.7780
2.1720
71.6656
366.4437
2.1710
55.6154
422.0591
2.1680
46.6833
468.7423
2.1670
16.7374
485.4797
2.1660
52.9650
538.4447
2.1640
71.0939
609.5386
2.1630
40.1413
649.6798
2.1620
72.9915
722.6713
2.1600
8.7255
731.3969
2.1590
59.3430
790.7399
2.1560
29.7432
820.4830
2.1550
38.3449
858.8279
2.1540
28.3841
887.2120
2.1520
41.0353
928.2473
2.1490
35.8806
964.1279
2.1480
46.0187
1K
2.1470
62.8177
1K
2.1450
22.6838
1K
2.1430
32.8963
1K
2.1400
61.2517
1K
2.1380
58.7739
1K
2.1370
19.4798
1K
2.1350
39.1556
1K
2.1340
63.6273
1K
2.1310
74.8831
1K
2.1300
64.1901
2K
2.1270
44.9772
2K
2.1260
48.5081
2K
2.1250
23.5730
2K
2.1220
57.1463
2K
2.1210
29.7615
2K
2.1200
43.3804
2K
2.1180
58.5239
2K
2.1160
67.8402
2K
2.1140
33.5185
2K
2.1130
43.4403
2K
2.1100
12.0668
2K
2.1090
43.1772
2K
2.1070
28.2370
2K
2.1050
42.2410
2K
2.1040
57.6168
2K
2.1020
46.1796
2K
2.1010
40.6921
2K
2.0990
73.7604
2K
2.0970
74.5324
2K
2.0950
24.2733
2K
2.0920
20.4592
2K
2.0880
9.2299
2K
2.0870
43.3952
2K
2.0850
49.4500
3K
2.0820
33.2179
3K
2.0790
23.2335
3K
2.0760
56.9971
3K
2.0730
41.8250
3K
2.0710
59.4380
3K
2.0680
31.2516
3K
2.0660
49.0691
3K
2.0640
14.2921
3K
2.0610
50.9576
3K
2.0590
47.6689
3K
2.0560
17.3832
3K
2.0540
39.2441
3K
2.0510
66.4679
3K
2.0500
28.4052
3K
2.0490
73.8279
3K
2.0460
16.2997
3K
2.0450
84.0074
3K
2.0430
55.1410
3K
2.0340
144.1661
3K
2.0280
161.5758
4K
2.0190
301.5120
4K
2.0180
311.1855
4K
2.0090
119.2596
4K
2.0040
150.4438
5K
1.9970
336.3848
5K
1.9920
261.7040
5K
1.9890
115.7093
5K
1.9840
347.7031
6K
1.9810
40.7097
6K
1.9780
289.7198
6K
1.9750
144.3231
6K
1.9700
152.8841
6K
1.9660
118.0885
6K
1.9600
319.9066
7K
1.9510
45.6611
7K
1.9490
219.5168
7K
1.9470
45.6610
7K
1.9380
165.6812
7K
1.9350
251.1002
7K
1.9340
174.0226
8K
1.9280
235.0562
8K
1.9200
336.7659
8K
1.9130
352.8763
8K
1.9030
90.2110
9K
1.8950
111.4537
9K
Price
Amount (CVX)
Total (CVX)
2.4130
72.3594
7K
2.4060
109.4578
7K
2.3970
40.2335
6K
2.3880
165.5383
6K
2.3830
74.2937
6K
2.3770
58.1085
6K
2.3750
86.9983
6K
2.3720
141.6946
6K
2.3640
68.7256
6K
2.3610
191.5996
6K
2.3540
164.4044
6K
2.3530
37.8484
5K
2.3490
202.0510
5K
2.3440
105.3768
5K
2.3400
333.1951
5K
2.3380
78.3480
5K
2.3350
330.1045
5K
2.3330
338.2105
4K
2.3290
148.3690
4K
2.3250
30.5870
4K
2.3220
74.2899
4K
2.3210
164.6788
4K
2.3150
152.4927
4K
2.3110
148.2427
3K
2.3030
98.8750
3K
2.3010
103.5030
3K
2.2940
50.2657
3K
2.2870
64.8823
3K
2.2800
18.1407
3K
2.2780
47.8911
3K
2.2770
302.2724
3K
2.2760
26.8152
3K
2.2750
69.9975
3K
2.2730
52.7847
3K
2.2710
55.3980
2K
2.2700
47.3813
2K
2.2670
31.9049
2K
2.2660
68.6876
2K
2.2650
35.1069
2K
2.2640
15.3259
2K
2.2630
25.7926
2K
2.2600
42.6014
2K
2.2560
7.6561
2K
2.2540
46.9003
2K
2.2520
20.9580
2K
2.2500
44.5137
2K
2.2480
66.6417
2K
2.2460
24.8546
2K
2.2440
54.7500
2K
2.2430
31.7919
2K
2.2420
27.8929
2K
2.2390
55.5358
2K
2.2370
42.7030
2K
2.2360
10.5896
2K
2.2350
39.7726
2K
2.2340
59.0802
2K
2.2320
9.6561
2K
2.2310
43.7032
2K
2.2290
56.0565
2K
2.2270
65.3965
2K
2.2260
51.4434
1K
2.2250
39.2459
1K
2.2240
60.4631
1K
2.2230
71.6799
1K
2.2220
55.1578
1K
2.2200
60.5300
1K
2.2190
8.4835
1K
2.2180
16.9411
1K
2.2160
32.6758
1K
2.2130
60.3947
1K
2.2120
13.4129
988.7022
2.2100
39.9685
975.2893
2.2080
67.4659
935.3208
2.2060
25.0950
867.8549
2.2050
42.2496
842.7599
2.2040
16.9692
800.5102
2.2030
54.6643
783.5411
2.2010
65.2238
728.8767
2.1990
35.7884
663.6529
2.1980
60.3607
627.8645
2.1960
64.3630
567.5038
2.1950
46.5495
503.1408
2.1940
72.7134
456.5914
2.1930
10.5541
383.8780
2.1910
11.3044
373.3239
2.1900
63.6990
362.0195
2.1880
73.4806
298.3205
2.1870
48.4936
224.8399
2.1860
47.6174
176.3463
2.1840
51.6144
128.7288
2.1830
55.3228
77.1145
2.1820
21.7917
21.7917
2.182≈ 2.18
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.182≈ 2.18
+ 0.00%
2.1800
58.6244
58.6244
2.1780
58.2485
116.8730
2.1770
52.0400
168.9130
2.1740
74.8179
243.7308
2.1730
51.0472
294.7780
2.1720
71.6656
366.4437
2.1710
55.6154
422.0591
2.1680
46.6833
468.7423
2.1670
16.7374
485.4797
2.1660
52.9650
538.4447
2.1640
71.0939
609.5386
2.1630
40.1413
649.6798
2.1620
72.9915
722.6713
2.1600
8.7255
731.3969
2.1590
59.3430
790.7399
2.1560
29.7432
820.4830
2.1550
38.3449
858.8279
2.1540
28.3841
887.2120
2.1520
41.0353
928.2473
2.1490
35.8806
964.1279
2.1480
46.0187
1K
2.1470
62.8177
1K
2.1450
22.6838
1K
2.1430
32.8963
1K
2.1400
61.2517
1K
2.1380
58.7739
1K
2.1370
19.4798
1K
2.1350
39.1556
1K
2.1340
63.6273
1K
2.1310
74.8831
1K
2.1300
64.1901
2K
2.1270
44.9772
2K
2.1260
48.5081
2K
2.1250
23.5730
2K
2.1220
57.1463
2K
2.1210
29.7615
2K
2.1200
43.3804
2K
2.1180
58.5239
2K
2.1160
67.8402
2K
2.1140
33.5185
2K
2.1130
43.4403
2K
2.1100
12.0668
2K
2.1090
43.1772
2K
2.1070
28.2370
2K
2.1050
42.2410
2K
2.1040
57.6168
2K
2.1020
46.1796
2K
2.1010
40.6921
2K
2.0990
73.7604
2K
2.0970
74.5324
2K
2.0950
24.2733
2K
2.0920
20.4592
2K
2.0880
9.2299
2K
2.0870
43.3952
2K
2.0850
49.4500
3K
2.0820
33.2179
3K
2.0790
23.2335
3K
2.0760
56.9971
3K
2.0730
41.8250
3K
2.0710
59.4380
3K
2.0680
31.2516
3K
2.0660
49.0691
3K
2.0640
14.2921
3K
2.0610
50.9576
3K
2.0590
47.6689
3K
2.0560
17.3832
3K
2.0540
39.2441
3K
2.0510
66.4679
3K
2.0500
28.4052
3K
2.0490
73.8279
3K
2.0460
16.2997
3K
2.0450
84.0074
3K
2.0430
55.1410
3K
2.0340
144.1661
3K
2.0280
161.5758
4K
2.0190
301.5120
4K
2.0180
311.1855
4K
2.0090
119.2596
4K
2.0040
150.4438
5K
1.9970
336.3848
5K
1.9920
261.7040
5K
1.9890
115.7093
5K
1.9840
347.7031
6K
1.9810
40.7097
6K
1.9780
289.7198
6K
1.9750
144.3231
6K
1.9700
152.8841
6K
1.9660
118.0885
6K
1.9600
319.9066
7K
1.9510
45.6611
7K
1.9490
219.5168
7K
1.9470
45.6610
7K
1.9380
165.6812
7K
1.9350
251.1002
7K
1.9340
174.0226
8K
1.9280
235.0562
8K
1.9200
336.7659
8K
1.9130
352.8763
8K
1.9030
90.2110
9K
1.8950
111.4537
9K
Trades
Time
Price(USDT)
Amount(CVX)
01:22:07
2.1820
2.2715
01:21:59
2.1820
2.2715
01:21:46
2.1830
2.8422
01:21:34
2.1820
2.4826
01:21:22
2.1830
2.2159
01:20:57
2.1830
2.2159
01:20:43
2.1840
2.8392
01:20:30
2.1850
6.6180
01:20:18
2.1860
2.7114
01:19:53
2.1840
2.9540
01:19:42
2.1800
110.3050
01:19:31
2.1780
1.8177
01:19:18
2.1770
2.3621
01:18:53
2.1790
2.6198
01:18:38
2.1780
12.0072
01:18:38
2.1770
16.1534
01:18:25
2.1760
2.0068
01:18:11
2.1770
2.7175
01:17:59
2.1760
1.8940
01:17:21
2.1790
2.1491
01:17:09
2.1780
2.1606
01:16:46
2.1790
2.5243
01:16:20
2.1760
77.5232
01:16:06
2.1750
12.6938
01:16:06
2.1750
2.7792
01:15:51
2.1750
0.1791
01:15:51
2.1750
2.7792
01:15:26
2.1750
2.7792
01:15:14
2.1760
2.8154
01:14:38
2.1760
9.5549
01:14:26
2.1760
2.0488
01:14:11
2.1760
222.8810
01:13:59
2.1760
2.7469
01:13:46
2.1760
53.6937
01:13:32
2.1750
23.9051
01:13:02
2.1760
2.7215
01:12:48
2.1770
30.7441
01:12:35
2.1770
2.0306
01:12:11
2.1760
2.0880
01:11:44
2.1780
2.8759
01:11:32
2.1770
2.1260
01:11:03
2.1760
2.2551
01:10:48
2.1760
2.2601
01:09:57
2.1740
2.9984
01:09:32
2.1750
1.8535
01:09:18
2.1760
86.5703
01:09:06
2.1770
35.7285
01:08:52
2.1780
1.8303
01:08:27
2.1790
1.8975
01:08:15
2.1790
2.7673
01:08:03
2.1790
1.9936
01:07:50
2.1790
2.7233
01:07:23
2.1790
2.9642
01:07:10
2.1800
2.8623
01:06:57
2.1820
5.9146
01:06:43
2.1830
1.8703
01:06:27
2.1820
2.7201
01:06:14
2.1860
2.6203
01:06:02
2.1870
127.4699
01:05:36
2.1870
2.6227
01:05:25
2.1850
19.5218
01:05:13
2.1840
2.2425
01:05:00
2.1810
2.6387
01:04:48
2.1800
2.2540
01:04:36
2.1800
2.3815
01:03:41
2.1800
1.9797
01:03:29
2.1810
10.7095
01:03:29
2.1800
8.8219
01:03:13
2.1800
2.2555
01:03:01
2.1790
127.7260
01:02:49
2.1780
2.7537
01:02:37
2.1730
10.0106
01:02:03
2.1730
2.6468
01:01:38
2.1730
2.0871
01:01:25
2.1730
2.8230
01:01:14
2.1740
2.6750
01:00:41
2.1740
9.5085
01:00:02
2.1740
2.3282
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
00:52:27
2.1670
2.7579
Switch to Spot