CVX/USDT
3.979
≈ 3.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1840
34.0399
2K
4.1810
52.2339
2K
4.1780
12.2766
2K
4.1720
38.6421
2K
4.1610
160.9400
2K
4.1510
107.2550
2K
4.1480
71.2382
2K
4.1410
34.6748
1K
4.1380
178.8497
1K
4.1260
30.3970
1K
4.1190
165.6527
1K
4.1120
54.9014
1K
4.1000
40.7363
984.4848
4.0950
79.1191
943.7485
4.0880
183.4856
864.6294
4.0800
15.1072
681.1438
4.0760
7.6413
666.0367
4.0720
15.6327
658.3953
4.0700
12.1364
642.7626
4.0670
24.9460
630.6263
4.0650
15.8056
605.6803
4.0640
6.8432
589.8747
4.0620
18.0629
583.0315
4.0610
5.8035
564.9686
4.0580
7.6217
559.1651
4.0570
12.7654
551.5434
4.0540
24.7013
538.7780
4.0520
7.7013
514.0767
4.0480
23.0796
506.3755
4.0450
33.5349
483.2959
4.0410
11.8043
449.7610
4.0380
6.0651
437.9566
4.0350
18.4023
431.8916
4.0320
17.9696
413.4893
4.0300
16.4366
395.5197
4.0280
6.7916
379.0831
4.0270
17.8725
372.2915
4.0250
6.9680
354.4190
4.0240
35.6245
347.4510
4.0210
34.0285
311.8265
4.0180
20.2044
277.7980
4.0140
7.6564
257.5937
4.0110
9.9099
249.9373
4.0090
29.4851
240.0274
4.0050
32.8462
210.5423
4.0030
19.8105
177.6961
4.0000
11.8466
157.8857
3.9990
40.0703
146.0390
3.9960
4.3756
105.9688
3.9930
29.2439
101.5932
3.9900
11.6820
72.3493
3.9880
18.6752
60.6673
3.9860
16.5743
41.9922
3.9830
4.5111
25.4179
3.9790
20.9068
20.9068
3.979≈ 3.97
+ 0.00%
3.9770
31.3420
31.3420
3.9720
20.0037
51.3457
3.9680
14.4152
65.7608
3.9650
8.7544
74.5153
3.9620
3.9468
78.4620
3.9580
9.9665
88.4285
3.9540
9.5201
97.9487
3.9500
17.0314
114.9801
3.9480
23.3825
138.3626
3.9440
22.8907
161.2533
3.9410
32.5710
193.8243
3.9360
28.0372
221.8615
3.9330
20.8233
242.6848
3.9290
3.3786
246.0634
3.9240
8.2744
254.3378
3.9200
23.6360
277.9738
3.9160
29.8281
307.8019
3.9140
19.4934
327.2953
3.9110
23.1025
350.3978
3.9090
34.6033
385.0011
3.9060
29.7788
414.7798
3.9030
15.9402
430.7200
3.8990
25.3926
456.1126
3.8950
24.9976
481.1102
3.8910
40.8280
521.9382
3.8860
35.0738
557.0120
3.8820
22.6802
579.6922
3.8770
18.3178
598.0100
3.8740
3.7655
601.7755
3.8700
19.0200
620.7955
3.8680
41.7641
662.5596
3.8640
10.5265
673.0860
3.8620
27.1488
700.2349
3.8590
39.6628
739.8977
3.8570
40.2528
780.1506
3.8540
32.2550
812.4056
3.8500
23.5095
835.9151
3.8470
31.0194
866.9345
3.8420
28.0614
894.9959
3.8370
8.6460
903.6419
3.8280
127.4530
1K
3.8200
205.5009
1K
3.8140
163.4012
1K
3.8010
152.7105
2K
3.7930
194.4202
2K
3.7850
33.9717
2K
3.7720
210.3405
2K
3.7680
209.3930
2K
3.7600
179.6872
2K
3.7560
131.9580
3K
3.7450
144.6352
3K
3.7330
65.3676
3K
3.7260
27.6812
3K
3.7220
106.0940
3K
3.7180
77.6615
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.1840
34.0399
2K
4.1810
52.2339
2K
4.1780
12.2766
2K
4.1720
38.6421
2K
4.1610
160.9400
2K
4.1510
107.2550
2K
4.1480
71.2382
2K
4.1410
34.6748
1K
4.1380
178.8497
1K
4.1260
30.3970
1K
4.1190
165.6527
1K
4.1120
54.9014
1K
4.1000
40.7363
984.4848
4.0950
79.1191
943.7485
4.0880
183.4856
864.6294
4.0800
15.1072
681.1438
4.0760
7.6413
666.0367
4.0720
15.6327
658.3953
4.0700
12.1364
642.7626
4.0670
24.9460
630.6263
4.0650
15.8056
605.6803
4.0640
6.8432
589.8747
4.0620
18.0629
583.0315
4.0610
5.8035
564.9686
4.0580
7.6217
559.1651
4.0570
12.7654
551.5434
4.0540
24.7013
538.7780
4.0520
7.7013
514.0767
4.0480
23.0796
506.3755
4.0450
33.5349
483.2959
4.0410
11.8043
449.7610
4.0380
6.0651
437.9566
4.0350
18.4023
431.8916
4.0320
17.9696
413.4893
4.0300
16.4366
395.5197
4.0280
6.7916
379.0831
4.0270
17.8725
372.2915
4.0250
6.9680
354.4190
4.0240
35.6245
347.4510
4.0210
34.0285
311.8265
4.0180
20.2044
277.7980
4.0140
7.6564
257.5937
4.0110
9.9099
249.9373
4.0090
29.4851
240.0274
4.0050
32.8462
210.5423
4.0030
19.8105
177.6961
4.0000
11.8466
157.8857
3.9990
40.0703
146.0390
3.9960
4.3756
105.9688
3.9930
29.2439
101.5932
3.9900
11.6820
72.3493
3.9880
18.6752
60.6673
3.9860
16.5743
41.9922
3.9830
4.5111
25.4179
3.9790
20.9068
20.9068
3.979≈ 3.97
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.979≈ 3.97
+ 0.00%
3.9770
31.3420
31.3420
3.9720
20.0037
51.3457
3.9680
14.4152
65.7608
3.9650
8.7544
74.5153
3.9620
3.9468
78.4620
3.9580
9.9665
88.4285
3.9540
9.5201
97.9487
3.9500
17.0314
114.9801
3.9480
23.3825
138.3626
3.9440
22.8907
161.2533
3.9410
32.5710
193.8243
3.9360
28.0372
221.8615
3.9330
20.8233
242.6848
3.9290
3.3786
246.0634
3.9240
8.2744
254.3378
3.9200
23.6360
277.9738
3.9160
29.8281
307.8019
3.9140
19.4934
327.2953
3.9110
23.1025
350.3978
3.9090
34.6033
385.0011
3.9060
29.7788
414.7798
3.9030
15.9402
430.7200
3.8990
25.3926
456.1126
3.8950
24.9976
481.1102
3.8910
40.8280
521.9382
3.8860
35.0738
557.0120
3.8820
22.6802
579.6922
3.8770
18.3178
598.0100
3.8740
3.7655
601.7755
3.8700
19.0200
620.7955
3.8680
41.7641
662.5596
3.8640
10.5265
673.0860
3.8620
27.1488
700.2349
3.8590
39.6628
739.8977
3.8570
40.2528
780.1506
3.8540
32.2550
812.4056
3.8500
23.5095
835.9151
3.8470
31.0194
866.9345
3.8420
28.0614
894.9959
3.8370
8.6460
903.6419
3.8280
127.4530
1K
3.8200
205.5009
1K
3.8140
163.4012
1K
3.8010
152.7105
2K
3.7930
194.4202
2K
3.7850
33.9717
2K
3.7720
210.3405
2K
3.7680
209.3930
2K
3.7600
179.6872
2K
3.7560
131.9580
3K
3.7450
144.6352
3K
3.7330
65.3676
3K
3.7260
27.6812
3K
3.7220
106.0940
3K
3.7180
77.6615
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
18:43:14
3.9790
2.7153
18:43:14
3.9790
0.1367
18:43:14
3.9800
2.7153
18:43:09
3.9800
2.7153
18:43:05
3.9840
2.4741
18:42:48
3.9820
2.7922
18:42:44
3.9820
2.0335
18:42:27
3.9750
1.8528
18:42:23
3.9750
2.1925
18:42:19
3.9760
1.8883
18:42:14
3.9760
2.3225
18:42:01
3.9780
2.7807
18:41:57
3.9790
2.5730
18:41:53
3.9790
2.6146
18:41:45
3.9780
1.8481
18:41:36
3.9770
4.6811
18:41:36
3.9760
6.6446
18:41:32
3.9750
1.9696
18:41:31
3.9760
2.9641
18:41:27
3.9760
2.9641
18:41:23
3.9750
2.8792
18:41:10
3.9740
2.9104
18:40:58
3.9800
7.5038
18:40:45
3.9800
2.0419
18:40:45
3.9800
0.6808
18:40:45
3.9800
2.0419
18:40:36
3.9810
2.4048
18:40:32
3.9800
2.0419
18:40:19
3.9810
2.0773
18:40:09
3.9840
1.8071
18:40:09
3.9840
0.6461
18:40:09
3.9840
1.8071
18:40:05
3.9850
1.9307
18:40:01
3.9840
1.8071
18:40:00
3.9850
1.9038
18:39:47
3.9850
0.5468
18:39:47
3.9850
1.9038
18:39:43
3.9850
0.8294
18:39:43
3.9850
1.8315
18:39:43
3.9850
0.0723
18:39:39
3.9850
1.8171
18:39:39
3.9850
0.0145
18:39:34
3.9850
1.8894
18:39:30
3.9850
1.9038
18:39:26
3.9860
0.5848
18:39:26
3.9860
2.1755
18:39:21
3.9860
2.1755
18:39:17
3.9870
2.7470
18:39:13
3.9870
2.9342
18:39:05
3.9890
2.4399
18:38:56
3.9840
5.7358
18:38:52
3.9830
1.9959
18:38:40
3.9800
2.1174
18:38:35
3.9800
2.2523
18:38:31
3.9810
2.7554
18:38:27
3.9820
1.9925
18:38:23
3.9820
2.1537
18:38:18
3.9830
2.9396
18:38:14
3.9840
2.2516
18:38:02
3.9840
2.9690
18:37:49
3.9810
2.4539
18:37:24
3.9780
2.80{3}8
18:37:19
3.9770
2.6409
18:37:11
3.9800
2.0656
18:37:11
3.9800
4.0822
18:37:11
3.9810
1.8414
18:37:11
3.9810
0.2243
18:37:02
3.9810
1.8414
18:36:54
3.9810
2.0656
18:36:54
3.9820
2.4087
18:36:54
3.9820
0.5399
18:36:49
3.9820
2.4018
18:36:49
3.9820
0.0069
18:36:45
3.9820
2.9417
18:36:41
3.9820
2.9486
18:36:28
3.9830
2.9765
18:36:24
3.9840
2.2331
18:36:20
3.9850
2.0057
18:36:15
3.9860
2.4988
18:36:11
3.9850
2.7150
18:36:07
3.9830
1.8247
18:36:03
3.9840
9.5572
18:35:59
3.9850
2.4302
18:35:54
3.9840
2.8057
18:35:50
3.9860
2.1745
18:35:42
3.9890
2.8615
18:35:37
3.9880
2.5753
18:35:33
3.9870
2.8805
18:35:29
3.9870
2.7344
18:35:20
3.9870
2.3120
18:35:07
3.9870
2.1597
18:34:59
3.9870
2.0242
18:34:55
3.9870
2.9766
18:34:37
3.9890
2.1353
18:34:37
3.9900
0.1452
18:34:37
3.9900
1.9656
18:34:37
3.9900
0.1697
18:34:33
3.9900
2.1108
18:34:25
3.9900
2.2805
18:34:20
3.9910
2.8288
Switch to Spot