CVX/USDT
2.751
≈ 2.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9720
134.3660
4K
2.9650
237.1266
4K
2.9560
109.8497
3K
2.9490
77.7410
3K
2.9460
180.7292
3K
2.9400
212.1173
3K
2.9320
232.0644
3K
2.9250
56.2815
3K
2.9180
269.9003
3K
2.9100
172.6019
2K
2.9010
170.7018
2K
2.8920
23.1310
2K
2.8790
178.0{3}32
2K
2.8680
199.0586
2K
2.8650
248.7473
2K
2.8620
45.7062
1K
2.8590
12.3120
1K
2.8580
29.5958
1K
2.8540
41.70{3}
1K
2.8500
45.3552
1K
2.8460
42.0929
1K
2.8420
35.3360
1K
2.8380
30.2679
1K
2.8360
10.1338
1K
2.8330
10.3495
990.4757
2.8310
29.7629
980.1262
2.8300
42.6301
950.3633
2.8290
29.8956
907.7332
2.8270
35.8784
877.8375
2.8260
13.1463
841.9592
2.8230
43.1974
828.8129
2.8200
51.2168
785.6155
2.8190
24.9406
734.3987
2.8150
50.9596
709.4581
2.8110
9.3238
658.4985
2.8080
38.7273
649.1747
2.8060
56.1635
610.4474
2.8020
36.5849
554.2839
2.7980
16.2390
517.6990
2.7950
50.6291
501.4600
2.7920
50.0728
450.8309
2.7890
31.1710
400.7581
2.7850
16.8907
369.5871
2.7830
56.2931
352.6965
2.7790
4.9731
296.4034
2.7770
6.1796
291.4303
2.7730
41.4882
285.2506
2.7690
11.5302
243.7624
2.7670
45.8853
232.2322
2.7660
9.1531
186.3469
2.7620
52.5196
177.1938
2.7600
29.1409
124.6742
2.7570
30.1037
95.5333
2.7560
23.0298
65.4296
2.7520
42.3997
42.3997
2.751≈ 2.75
+ 0.00%
2.7510
1.8323
1.8323
2.7500
44.7545
46.5867
2.7450
19.0898
65.6766
2.7430
27.6003
93.2769
2.7390
17.1022
110.3790
2.7360
55.3811
165.7601
2.7310
41.5927
207.3528
2.7290
53.5066
260.8594
2.7260
18.2067
279.0660
2.7210
35.4288
314.4948
2.7160
33.6228
348.1176
2.7130
17.8467
365.9643
2.7080
39.7772
405.7415
2.7050
27.6956
433.4370
2.7000
28.1212
461.5582
2.6960
35.6307
497.1889
2.6920
9.9818
507.1707
2.6880
7.3884
514.5591
2.6830
47.8733
562.4324
2.6780
35.6551
598.0875
2.6750
25.8952
623.9827
2.6710
6.9489
630.9316
2.6660
32.5321
663.4637
2.6610
11.8850
675.3487
2.6590
19.1121
694.4608
2.6550
61.2373
755.6981
2.6510
29.5361
785.2341
2.6490
14.0077
799.2419
2.6460
21.0699
820.3118
2.6440
54.2204
874.5322
2.6420
16.7881
891.3203
2.6390
11.1180
902.4383
2.6350
51.6552
954.0935
2.6320
25.5006
979.5941
2.6270
25.9519
1K
2.6220
34.0301
1K
2.6170
33.7472
1K
2.6120
42.8480
1K
2.6070
34.6254
1K
2.6050
46.2352
1K
2.6010
46.3418
1K
2.5970
30.9898
1K
2.5930
43.6739
1K
2.5810
83.7874
1K
2.5670
176.5995
2K
2.5570
175.5870
2K
2.5470
139.9843
2K
2.5380
230.3417
2K
2.5300
124.9636
2K
2.5220
296.8330
3K
2.5130
90.8146
3K
2.5060
212.0763
3K
2.5020
308.4691
3K
2.4940
163.2625
3K
2.4840
127.6913
3K
2.4760
256.3893
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9720
134.3660
4K
2.9650
237.1266
4K
2.9560
109.8497
3K
2.9490
77.7410
3K
2.9460
180.7292
3K
2.9400
212.1173
3K
2.9320
232.0644
3K
2.9250
56.2815
3K
2.9180
269.9003
3K
2.9100
172.6019
2K
2.9010
170.7018
2K
2.8920
23.1310
2K
2.8790
178.0{3}32
2K
2.8680
199.0586
2K
2.8650
248.7473
2K
2.8620
45.7062
1K
2.8590
12.3120
1K
2.8580
29.5958
1K
2.8540
41.70{3}
1K
2.8500
45.3552
1K
2.8460
42.0929
1K
2.8420
35.3360
1K
2.8380
30.2679
1K
2.8360
10.1338
1K
2.8330
10.3495
990.4757
2.8310
29.7629
980.1262
2.8300
42.6301
950.3633
2.8290
29.8956
907.7332
2.8270
35.8784
877.8375
2.8260
13.1463
841.9592
2.8230
43.1974
828.8129
2.8200
51.2168
785.6155
2.8190
24.9406
734.3987
2.8150
50.9596
709.4581
2.8110
9.3238
658.4985
2.8080
38.7273
649.1747
2.8060
56.1635
610.4474
2.8020
36.5849
554.2839
2.7980
16.2390
517.6990
2.7950
50.6291
501.4600
2.7920
50.0728
450.8309
2.7890
31.1710
400.7581
2.7850
16.8907
369.5871
2.7830
56.2931
352.6965
2.7790
4.9731
296.4034
2.7770
6.1796
291.4303
2.7730
41.4882
285.2506
2.7690
11.5302
243.7624
2.7670
45.8853
232.2322
2.7660
9.1531
186.3469
2.7620
52.5196
177.1938
2.7600
29.1409
124.6742
2.7570
30.1037
95.5333
2.7560
23.0298
65.4296
2.7520
42.3997
42.3997
2.751≈ 2.75
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.751≈ 2.75
+ 0.00%
2.7510
1.8323
1.8323
2.7500
44.7545
46.5867
2.7450
19.0898
65.6766
2.7430
27.6003
93.2769
2.7390
17.1022
110.3790
2.7360
55.3811
165.7601
2.7310
41.5927
207.3528
2.7290
53.5066
260.8594
2.7260
18.2067
279.0660
2.7210
35.4288
314.4948
2.7160
33.6228
348.1176
2.7130
17.8467
365.9643
2.7080
39.7772
405.7415
2.7050
27.6956
433.4370
2.7000
28.1212
461.5582
2.6960
35.6307
497.1889
2.6920
9.9818
507.1707
2.6880
7.3884
514.5591
2.6830
47.8733
562.4324
2.6780
35.6551
598.0875
2.6750
25.8952
623.9827
2.6710
6.9489
630.9316
2.6660
32.5321
663.4637
2.6610
11.8850
675.3487
2.6590
19.1121
694.4608
2.6550
61.2373
755.6981
2.6510
29.5361
785.2341
2.6490
14.0077
799.2419
2.6460
21.0699
820.3118
2.6440
54.2204
874.5322
2.6420
16.7881
891.3203
2.6390
11.1180
902.4383
2.6350
51.6552
954.0935
2.6320
25.5006
979.5941
2.6270
25.9519
1K
2.6220
34.0301
1K
2.6170
33.7472
1K
2.6120
42.8480
1K
2.6070
34.6254
1K
2.6050
46.2352
1K
2.6010
46.3418
1K
2.5970
30.9898
1K
2.5930
43.6739
1K
2.5810
83.7874
1K
2.5670
176.5995
2K
2.5570
175.5870
2K
2.5470
139.9843
2K
2.5380
230.3417
2K
2.5300
124.9636
2K
2.5220
296.8330
3K
2.5130
90.8146
3K
2.5060
212.0763
3K
2.5020
308.4691
3K
2.4940
163.2625
3K
2.4840
127.6913
3K
2.4760
256.3893
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
11:39:50
2.7510
0.9211
11:39:50
2.7510
1.8323
11:39:41
2.7520
1.9241
11:39:33
2.7510
0.9681
11:39:33
2.7510
1.8323
11:39:20
2.7510
1.8323
11:39:02
2.7540
2.8467
11:38:58
2.7540
2.3654
11:38:54
2.7540
2.3953
11:38:49
2.7540
2.7274
11:38:45
2.7520
27.8979
11:38:32
2.7540
1.9989
11:38:28
2.7540
0.5590
11:38:28
2.7540
1.9989
11:38:24
2.7540
1.9989
11:38:15
2.7550
2.3413
11:38:11
2.7540
2.6397
11:38:02
2.7540
2.5742
11:37:58
2.7540
9.7570
11:37:54
2.7530
2.4213
11:37:50
2.7530
2.7336
11:37:45
2.7530
2.3913
11:37:41
2.7510
2.3461
11:37:37
2.7500
2.4422
11:37:32
2.7470
6.5859
11:37:28
2.7460
1.9809
11:37:24
2.7460
7.0344
11:37:20
2.7470
2.1625
11:37:15
2.7490
1.9347
11:37:11
2.7520
14.1656
11:37:07
2.7530
2.4291
11:36:41
2.7530
8.0527
11:36:19
2.7510
2.4255
11:36:15
2.7510
2.4744
11:36:02
2.7520
2.7007
11:35:53
2.7510
2.6645
11:35:36
2.7530
2.9044
11:35:32
2.7520
2.3800
11:35:28
2.7510
1.8782
11:35:15
2.7520
2.2512
11:35:10
2.7470
9.7604
11:34:49
2.7420
2.7062
11:34:45
2.7420
2.6483
11:34:40
2.7420
2.2735
11:34:27
2.7420
2.3718
11:34:23
2.7420
1.8220
11:34:19
2.7420
2.4208
11:34:14
2.7420
11.7713
11:34:10
2.7420
13.9568
11:34:06
2.7420
7.0990
11:34:01
2.7430
15.2747
11:33:57
2.7490
2.0517
11:33:53
2.7450
2.1205
11:33:49
2.7440
1.8279
11:33:44
2.7490
2.8463
11:33:31
2.7440
2.4858
11:33:22
2.7440
2.4950
11:33:18
2.7440
6.0338
11:33:10
2.7440
2.3464
11:33:05
2.7440
2.3974
11:33:01
2.7500
1.9410
11:32:48
2.7440
2.3902
11:32:44
2.7440
27.1539
11:32:44
2.7480
11.1476
11:32:26
2.7500
2.3284
11:32:22
2.7500
9.5139
11:32:17
2.7500
2.8871
11:32:08
2.7480
7.3364
11:32:04
2.7480
2.0498
11:31:55
2.7500
2.9504
11:31:47
2.7460
12.4896
11:31:42
2.7450
6.2760
11:31:29
2.7440
2.9368
11:31:17
2.7420
2.3217
11:31:12
2.7420
2.2514
11:31:08
2.7420
2.4767
11:31:03
2.7420
2.9873
11:30:50
2.7410
2.4958
11:30:41
2.7400
2.3695
11:30:19
2.7420
2.5697
11:30:15
2.7380
1.8932
11:30:10
2.7360
6.1088
11:30:10
2.7320
5.5981
11:30:06
2.7310
8.8259
11:29:56
2.7320
2.6420
11:29:52
2.7320
0.1384
11:29:52
2.7320
2.6420
11:29:39
2.7320
2.6420
11:29:35
2.7350
2.7206
11:29:35
2.7350
0.2037
11:29:35
2.7350
2.7206
11:29:31
2.7360
2.6518
11:29:26
2.7350
2.9243
11:29:22
2.7360
2.4856
11:29:13
2.7360
2.4976
11:29:09
2.7370
2.2821
11:29:05
2.7360
2.1730
11:28:56
2.7340
2.7134
11:28:52
2.7340
2.6201
11:28:43
2.7340
1.9858
Switch to Spot