CVX/USDT
2.695
≈ 2.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9410
159.5388
4K
2.9280
78.5037
4K
2.9240
241.5456
4K
2.9160
247.6676
3K
2.9130
64.4958
3K
2.9010
41.7835
3K
2.8890
48.7931
3K
2.8750
277.2440
3K
2.8630
189.8144
3K
2.8600
164.2054
3K
2.8550
265.2276
2K
2.8440
181.6633
2K
2.8330
187.0429
2K
2.8290
274.6374
2K
2.8250
39.8181
1K
2.8130
50.6036
1K
2.8090
48.4025
1K
2.8060
52.0{3}49
1K
2.8040
29.0581
1K
2.8010
53.9261
1K
2.7970
25.0880
1K
2.7960
15.3263
1K
2.7930
9.5622
1K
2.7890
17.4829
1K
2.7880
36.4854
1K
2.7860
20.9273
1K
2.7840
16.1251
1K
2.7800
23.5983
1K
2.7770
11.4557
1K
2.7730
51.8506
988.9845
2.7700
38.7915
937.1339
2.7680
46.2852
898.3424
2.7640
58.7548
852.0572
2.7620
11.1459
793.3024
2.7580
26.6940
782.1565
2.7570
55.9864
755.4626
2.7530
8.1271
699.4761
2.7510
16.5609
691.3490
2.7470
52.9906
674.7881
2.7460
53.7922
621.7975
2.7420
55.0273
568.0054
2.7400
19.0036
512.9781
2.7360
45.3370
493.9745
2.7320
48.4731
448.6376
2.7300
41.7404
400.1645
2.7290
23.9611
358.4242
2.7250
37.8263
334.4631
2.7210
45.8030
296.6368
2.7180
28.7170
250.8338
2.7140
48.5430
222.1168
2.7120
44.8606
173.5738
2.7080
49.3893
128.7132
2.7040
7.0838
79.3240
2.7000
52.0631
72.2402
2.6960
20.1771
20.1771
2.695≈ 2.69
+ 0.00%
2.6940
27.7768
27.7768
2.6890
22.3182
50.0951
2.6840
18.6985
68.7936
2.6790
30.6222
99.4158
2.6740
9.0334
108.4493
2.6710
32.7418
141.1911
2.6660
52.6125
193.8036
2.6620
39.3808
233.1844
2.6570
60.3276
293.5120
2.6520
25.8669
319.3789
2.6500
28.4855
347.8644
2.6470
41.0718
388.9362
2.6420
21.7261
410.6622
2.6370
50.0196
460.6819
2.6340
60.6157
521.2975
2.6290
56.1497
577.4472
2.6270
39.7689
617.2161
2.6220
33.7484
650.9644
2.6190
54.6720
705.6364
2.6140
41.4617
747.0981
2.6120
25.7061
772.8042
2.6070
21.5541
794.3584
2.6040
38.9139
833.2723
2.5990
28.1958
861.4680
2.5960
60.1180
921.5860
2.5920
49.1934
970.7794
2.5870
21.5578
992.3372
2.5830
51.2579
1K
2.5780
21.2217
1K
2.5750
35.3534
1K
2.5720
13.2402
1K
2.5700
10.9172
1K
2.5650
30.4416
1K
2.5610
33.9071
1K
2.5590
137.4649
1K
2.5540
171.8759
1K
2.5500
21.9118
2K
2.5470
46.3189
2K
2.5430
18.6362
2K
2.5380
46.2681
2K
2.5250
260.4701
2K
2.5200
186.4506
2K
2.5150
54.6196
2K
2.5030
223.0435
2K
2.4910
308.7205
3K
2.4850
238.7530
3K
2.4810
311.3354
3K
2.4680
237.1647
3K
2.4530
111.6323
4K
2.4400
57.6155
4K
2.4270
235.9862
4K
2.4230
265.4276
4K
2.4140
120.0700
4K
2.4090
242.0909
4K
2.3950
115.3891
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9410
159.5388
4K
2.9280
78.5037
4K
2.9240
241.5456
4K
2.9160
247.6676
3K
2.9130
64.4958
3K
2.9010
41.7835
3K
2.8890
48.7931
3K
2.8750
277.2440
3K
2.8630
189.8144
3K
2.8600
164.2054
3K
2.8550
265.2276
2K
2.8440
181.6633
2K
2.8330
187.0429
2K
2.8290
274.6374
2K
2.8250
39.8181
1K
2.8130
50.6036
1K
2.8090
48.4025
1K
2.8060
52.0{3}49
1K
2.8040
29.0581
1K
2.8010
53.9261
1K
2.7970
25.0880
1K
2.7960
15.3263
1K
2.7930
9.5622
1K
2.7890
17.4829
1K
2.7880
36.4854
1K
2.7860
20.9273
1K
2.7840
16.1251
1K
2.7800
23.5983
1K
2.7770
11.4557
1K
2.7730
51.8506
988.9845
2.7700
38.7915
937.1339
2.7680
46.2852
898.3424
2.7640
58.7548
852.0572
2.7620
11.1459
793.3024
2.7580
26.6940
782.1565
2.7570
55.9864
755.4626
2.7530
8.1271
699.4761
2.7510
16.5609
691.3490
2.7470
52.9906
674.7881
2.7460
53.7922
621.7975
2.7420
55.0273
568.0054
2.7400
19.0036
512.9781
2.7360
45.3370
493.9745
2.7320
48.4731
448.6376
2.7300
41.7404
400.1645
2.7290
23.9611
358.4242
2.7250
37.8263
334.4631
2.7210
45.8030
296.6368
2.7180
28.7170
250.8338
2.7140
48.5430
222.1168
2.7120
44.8606
173.5738
2.7080
49.3893
128.7132
2.7040
7.0838
79.3240
2.7000
52.0631
72.2402
2.6960
20.1771
20.1771
2.695≈ 2.69
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.695≈ 2.69
+ 0.00%
2.6940
27.7768
27.7768
2.6890
22.3182
50.0951
2.6840
18.6985
68.7936
2.6790
30.6222
99.4158
2.6740
9.0334
108.4493
2.6710
32.7418
141.1911
2.6660
52.6125
193.8036
2.6620
39.3808
233.1844
2.6570
60.3276
293.5120
2.6520
25.8669
319.3789
2.6500
28.4855
347.8644
2.6470
41.0718
388.9362
2.6420
21.7261
410.6622
2.6370
50.0196
460.6819
2.6340
60.6157
521.2975
2.6290
56.1497
577.4472
2.6270
39.7689
617.2161
2.6220
33.7484
650.9644
2.6190
54.6720
705.6364
2.6140
41.4617
747.0981
2.6120
25.7061
772.8042
2.6070
21.5541
794.3584
2.6040
38.9139
833.2723
2.5990
28.1958
861.4680
2.5960
60.1180
921.5860
2.5920
49.1934
970.7794
2.5870
21.5578
992.3372
2.5830
51.2579
1K
2.5780
21.2217
1K
2.5750
35.3534
1K
2.5720
13.2402
1K
2.5700
10.9172
1K
2.5650
30.4416
1K
2.5610
33.9071
1K
2.5590
137.4649
1K
2.5540
171.8759
1K
2.5500
21.9118
2K
2.5470
46.3189
2K
2.5430
18.6362
2K
2.5380
46.2681
2K
2.5250
260.4701
2K
2.5200
186.4506
2K
2.5150
54.6196
2K
2.5030
223.0435
2K
2.4910
308.7205
3K
2.4850
238.7530
3K
2.4810
311.3354
3K
2.4680
237.1647
3K
2.4530
111.6323
4K
2.4400
57.6155
4K
2.4270
235.9862
4K
2.4230
265.4276
4K
2.4140
120.0700
4K
2.4090
242.0909
4K
2.3950
115.3891
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
21:47:09
2.6950
2.0465
21:46:56
2.6950
5.8760
21:46:52
2.6960
2.6691
21:46:40
2.6960
2.2124
21:46:36
2.6960
2.0362
21:46:27
2.6970
6.0{3}48
21:46:23
2.6970
2.3026
21:46:15
2.6950
2.2733
21:46:10
2.6960
2.7235
21:46:02
2.6960
2.7235
21:45:58
2.6970
2.6508
21:45:53
2.6970
2.6458
21:45:45
2.6980
2.3054
21:45:37
2.6960
2.3372
21:45:32
2.6960
2.5665
21:45:28
2.6960
2.3359
21:45:24
2.6960
2.5830
21:45:07
2.6940
2.2462
21:44:50
2.6920
2.6365
21:44:46
2.6920
2.9751
21:44:42
2.6910
0.0043
21:44:42
2.6910
2.2187
21:44:42
2.6910
0.7358
21:44:33
2.6910
2.2187
21:44:25
2.6910
12.9939
21:44:25
2.6910
2.9545
21:44:21
2.6910
2.9545
21:44:12
2.6900
2.5212
21:44:04
2.6920
2.9949
21:44:00
2.6930
2.6557
21:43:55
2.6940
1.9775
21:43:51
2.6940
2.7678
21:43:47
2.6940
2.1503
21:43:43
2.6930
0.2059
21:43:43
2.6930
2.5035
21:43:39
2.6940
2.1009
21:43:22
2.6930
5.7402
21:43:22
2.6930
2.4381
21:43:22
2.6930
0.0654
21:43:18
2.6930
2.4381
21:43:13
2.6930
0.4680
21:43:13
2.6930
2.5035
21:43:09
2.6930
2.5035
21:43:05
2.6940
1.9126
21:42:48
2.6940
2.6005
21:42:44
2.6940
1.9119
21:42:40
2.6940
1.8607
21:42:35
2.6940
2.4183
21:42:27
2.6940
2.3615
21:42:14
2.6940
2.2875
21:41:53
2.6940
7.0960
21:41:12
2.6920
2.3608
21:41:07
2.6920
2.3597
21:41:03
2.6930
2.9878
21:40:59
2.6930
2.9878
21:40:55
2.6940
2.1512
21:40:29
2.6920
2.1295
21:40:20
2.6920
2.7143
21:40:11
2.6910
7.6405
21:40:06
2.6900
2.0344
21:40:06
2.6910
9.1277
21:40:02
2.6910
9.1277
21:39:57
2.6920
2.0504
21:39:49
2.6900
2.5130
21:39:45
2.6910
2.0968
21:39:36
2.6920
2.1280
21:39:32
2.6930
2.8733
21:39:28
2.6930
2.3248
21:39:24
2.6930
2.9350
21:39:20
2.6930
1.9800
21:39:15
2.6930
1.8361
21:39:07
2.6930
2.3969
21:39:03
2.6920
1.8647
21:38:46
2.6940
1.8735
21:38:42
2.6940
170.2338
21:38:38
2.6780
117.1364
21:38:29
2.6770
1.9263
21:38:25
2.6770
2.9379
21:38:21
2.6770
1.8764
21:38:12
2.6770
2.4093
21:38:08
2.6770
2.1302
21:38:04
2.6800
14.0000
21:38:00
2.6810
7.2556
21:37:51
2.6810
2.4280
21:37:43
2.6820
2.3741
21:37:43
2.6820
0.4836
21:37:43
2.6820
2.3741
21:37:34
2.6820
2.8577
21:37:22
2.6840
6.8182
21:37:18
2.6850
13.8000
21:37:13
2.6850
2.0874
21:37:09
2.6860
10.3252
21:37:05
2.6880
1.8223
21:36:53
2.6890
2.9317
21:36:48
2.6880
0.0699
21:36:48
2.6880
1.8223
21:36:44
2.6880
1.8223
21:36:40
2.6890
2.1335
21:36:36
2.6890
1.9656
21:36:31
2.6890
2.7101
Switch to Spot