CTK/USDT
0.7041
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7177
165.9000
7K
0.7166
150.0000
7K
0.7162
206.1000
7K
0.7152
386.0000
6K
0.7141
406.1000
6K
0.7134
351.9000
6K
0.7129
316.0000
5K
0.7124
118.3000
5K
0.7121
356.2000
5K
0.7114
149.1000
5K
0.7107
234.3000
4K
0.7097
198.4000
4K
0.7088
412.6000
4K
0.7082
355.9000
4K
0.7076
316.6000
3K
0.7072
72.8000
3K
0.7071
85.6000
3K
0.7069
203.0000
3K
0.7067
156.1000
3K
0.7065
104.7000
2K
0.7064
43.9000
2K
0.7062
84.3000
2K
0.7061
94.7000
2K
0.7059
176.5000
2K
0.7058
86.9000
2K
0.7057
211.0000
2K
0.7056
48.5000
2K
0.7055
107.9000
2K
0.7054
81.5000
1K
0.7053
166.2000
1K
0.7051
100.4000
1K
0.7050
57.7000
1K
0.7048
183.7000
1K
0.7046
39.8000
819.6000
0.7045
47.0000
779.8000
0.7044
194.9000
732.8000
0.7042
152.2000
537.9000
0.7041
204.1000
385.7000
0.7039
84.6000
181.6000
0.7037
97.0000
97.0000
0.7041≈ 0.70
+ 0.00%
0.7035
177.5000
177.5000
0.7032
99.9000
277.4000
0.7029
83.0000
360.4000
0.7027
139.7000
500.1000
0.7024
65.5000
565.6000
0.7022
66.5000
632.1000
0.7020
58.1000
690.2000
0.7017
202.6000
892.8000
0.7014
119.4000
1K
0.7012
148.6000
1K
0.7009
68.8000
1K
0.7007
64.1000
1K
0.7005
44.2000
1K
0.7003
203.3000
2K
0.7001
105.9000
2K
0.6999
131.6000
2K
0.6997
108.5000
2K
0.6994
65.7000
2K
0.6992
197.3000
2K
0.6989
36.1000
2K
0.6987
84.3000
2K
0.6984
115.7000
2K
0.6981
46.9000
2K
0.6978
80.5000
3K
0.6976
194.9000
3K
0.6971
185.3000
3K
0.6964
83.4000
3K
0.6957
135.4000
3K
0.6947
182.3000
3K
0.6936
261.9000
4K
0.6928
302.1000
4K
0.6920
101.3000
4K
0.6916
261.3000
4K
0.6910
122.7000
4K
0.6904
121.4000
4K
0.6896
329.4000
5K
0.6884
211.6000
5K
0.6873
277.9000
5K
0.6868
307.6000
6K
0.6856
327.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7177
165.9000
7K
0.7166
150.0000
7K
0.7162
206.1000
7K
0.7152
386.0000
6K
0.7141
406.1000
6K
0.7134
351.9000
6K
0.7129
316.0000
5K
0.7124
118.3000
5K
0.7121
356.2000
5K
0.7114
149.1000
5K
0.7107
234.3000
4K
0.7097
198.4000
4K
0.7088
412.6000
4K
0.7082
355.9000
4K
0.7076
316.6000
3K
0.7072
72.8000
3K
0.7071
85.6000
3K
0.7069
203.0000
3K
0.7067
156.1000
3K
0.7065
104.7000
2K
0.7064
43.9000
2K
0.7062
84.3000
2K
0.7061
94.7000
2K
0.7059
176.5000
2K
0.7058
86.9000
2K
0.7057
211.0000
2K
0.7056
48.5000
2K
0.7055
107.9000
2K
0.7054
81.5000
1K
0.7053
166.2000
1K
0.7051
100.4000
1K
0.7050
57.7000
1K
0.7048
183.7000
1K
0.7046
39.8000
819.6000
0.7045
47.0000
779.8000
0.7044
194.9000
732.8000
0.7042
152.2000
537.9000
0.7041
204.1000
385.7000
0.7039
84.6000
181.6000
0.7037
97.0000
97.0000
0.7041≈ 0.70
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7041≈ 0.70
+ 0.00%
0.7035
177.5000
177.5000
0.7032
99.9000
277.4000
0.7029
83.0000
360.4000
0.7027
139.7000
500.1000
0.7024
65.5000
565.6000
0.7022
66.5000
632.1000
0.7020
58.1000
690.2000
0.7017
202.6000
892.8000
0.7014
119.4000
1K
0.7012
148.6000
1K
0.7009
68.8000
1K
0.7007
64.1000
1K
0.7005
44.2000
1K
0.7003
203.3000
2K
0.7001
105.9000
2K
0.6999
131.6000
2K
0.6997
108.5000
2K
0.6994
65.7000
2K
0.6992
197.3000
2K
0.6989
36.1000
2K
0.6987
84.3000
2K
0.6984
115.7000
2K
0.6981
46.9000
2K
0.6978
80.5000
3K
0.6976
194.9000
3K
0.6971
185.3000
3K
0.6964
83.4000
3K
0.6957
135.4000
3K
0.6947
182.3000
3K
0.6936
261.9000
4K
0.6928
302.1000
4K
0.6920
101.3000
4K
0.6916
261.3000
4K
0.6910
122.7000
4K
0.6904
121.4000
4K
0.6896
329.4000
5K
0.6884
211.6000
5K
0.6873
277.9000
5K
0.6868
307.6000
6K
0.6856
327.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
09:10:58
0.7041
5.7000
09:10:46
0.7051
29.0000
09:10:41
0.7052
5.8000
09:10:37
0.7056
9.6000
09:10:29
0.7062
9.0000
09:10:03
0.7043
32.5000
09:09:55
0.7038
383.9000
09:09:34
0.7036
11.9000
09:09:34
0.7034
17.9000
09:09:34
0.7033
19.3000
09:09:34
0.7032
16.4000
09:09:26
0.7022
5.1000
09:09:13
0.7020
16.5000
09:09:05
0.7025
438.1000
09:09:05
0.7028
53.7000
09:09:05
0.7030
34.5000
09:09:05
0.7033
37.6000
09:08:40
0.7035
5.4000
09:08:31
0.7036
22.3000
09:08:27
0.7035
33.0000
09:08:27
0.7037
5.4000
09:08:27
0.7037
21.9000
09:08:27
0.7039
5.4000
09:08:27
0.7039
18.3000
09:08:27
0.7040
5.4000
09:08:23
0.7040
5.4000
09:07:54
0.7042
343.5000
09:07:50
0.7041
18.3000
09:07:41
0.7043
31.6000
09:07:21
0.7042
11.3000
09:07:04
0.7053
65.9000
09:07:04
0.7056
5.7000
09:07:04
0.7059
14.7000
09:07:00
0.7060
25.3000
09:06:56
0.7060
18.8000
09:06:26
0.7065
7.4000
09:06:18
0.7065
5.3000
09:06:01
0.7066
8.2000
09:05:45
0.7070
7.1000
09:05:41
0.7065
13.9000
09:05:36
0.7062
46.7000
09:05:36
0.7061
5.7000
09:04:50
0.7052
16.0000
09:04:29
0.7052
12.2000
09:04:00
0.7053
12.2000
09:03:43
0.7054
8.5000
09:03:14
0.7059
5.3000
09:03:01
0.7055
12.9000
09:02:57
0.7055
140.9000
09:02:44
0.7069
9.6000
09:01:59
0.7068
224.6000
09:01:42
0.7053
8.5000
09:01:25
0.7054
13.3000
09:01:21
0.7047
7.9000
09:01:08
0.7040
11.7000
09:01:04
0.7044
9.5000
09:01:00
0.7045
16.0000
09:00:55
0.7044
9.0000
09:00:26
0.7041
5.3000
09:00:14
0.7043
22.1000
09:00:09
0.7044
9.5000
08:59:09
0.7045
6.7000
08:59:09
0.7046
6.2000
08:59:05
0.7046
6.2000
08:58:22
0.7048
21.8000
08:57:12
0.7047
15.8000
08:57:08
0.7046
5.7000
08:56:38
0.7046
12.9000
08:56:38
0.7048
7.5000
08:56:26
0.7051
8.1000
08:56:22
0.7051
19.0000
08:55:57
0.7038
176.7000
08:55:32
0.7042
29.8000
08:55:02
0.7042
5.3000
08:54:33
0.7039
5.2000
08:54:20
0.7038
11.4000
08:53:34
0.7042
7.3000
08:52:36
0.7038
12.8000
08:52:28
0.7039
124.1000
08:52:19
0.7035
229.9000
08:52:19
0.7033
51.1000
08:52:11
0.7033
5.6000
08:52:07
0.7033
23.1000
08:52:03
0.7034
7.7000
08:51:58
0.7033
23.1000
08:51:54
0.7034
6.0000
08:51:50
0.7033
22.3000
08:51:50
0.7032
22.6000
08:51:38
0.7031
53.9000
08:51:34
0.7033
50.0000
08:51:17
0.7035
27.0000
08:51:04
0.7044
7.0000
08:50:52
0.7053
11.2000
08:50:26
0.7056
14.4000
08:50:09
0.7054
10.2000
08:50:05
0.7061
6.1000
08:49:40
0.7058
6.2000
08:49:22
0.7059
40.8000
08:49:22
0.7061
22.4000
08:49:05
0.7063
19.2000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved